> KRW-PEN och PEN-KRW växelkurser - 2025

KRW-PEN och PEN-KRW växelkurser - 2025

KRW-PEN och PEN-KRW växelkurser

Se växelkurserna för KRW-PEN PEN-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0026 PEN

1 PEN = 388,9107 KRW

1år 2år 3år

KRW till PENPEN till KRW

Jan 2025

Datum	KRW-PEN	PEN-KRW
01 jan 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Datum	KRW-PEN	PEN-KRW
01 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Datum	KRW-PEN	PEN-KRW
01 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Datum	KRW-PEN	PEN-KRW
01 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 apr 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Datum	KRW-PEN	PEN-KRW
01 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 maj 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 maj 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Datum	KRW-PEN	PEN-KRW
01 jun 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 jun 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 jun 2025	1 KRW = 0.0026 PEN	1 PEN = 381.9167 KRW

KRW-PEN och PEN-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter