CurrencyStats247

> KRW-NZD och NZD-KRW växelkurser - 2024

KRW-NZD och NZD-KRW växelkurser - 2024

KRW-NZD och NZD-KRW växelkurser

Se växelkurserna för KRW-NZD NZD-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KRW = 0,0012 NZD

1 NZD = 824,8909 KRW

1år 2år 3år

KRW till NZDNZD till KRW

Jan 2024

Datum	KRW-NZD	NZD-KRW
01 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.1428 KRW
02 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3526 KRW
03 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 817.7369 KRW
04 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.053 KRW
05 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.5854 KRW
06 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4007 KRW
07 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4007 KRW
08 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 820.9245 KRW
09 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.376 KRW
10 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 821.4258 KRW
11 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 822.5234 KRW
12 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.6101 KRW
13 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.7617 KRW
14 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.7617 KRW
15 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.4629 KRW
16 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2758 KRW
17 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1056 KRW
18 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 817.6596 KRW
19 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 815.8019 KRW
20 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.3445 KRW
21 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.3445 KRW
22 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3628 KRW
23 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 814.8757 KRW
24 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 816.0719 KRW
25 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 817.733 KRW
26 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 815.919 KRW
27 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 813.7984 KRW
28 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 813.7984 KRW
29 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 816.5343 KRW
30 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 814.0564 KRW
31 jan 2024	1 KRW = 0.0012 NZD	1 NZD = 816.2719 KRW

Feb 2024

Datum	KRW-NZD	NZD-KRW
01 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 812.2781 KRW
02 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 815.1636 KRW
03 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.7931 KRW
04 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.7931 KRW
05 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 808.0349 KRW
06 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 805.1132 KRW
07 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.2945 KRW
08 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.1717 KRW
09 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 817.4365 KRW
10 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.1537 KRW
11 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.1537 KRW
12 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 815.1042 KRW
13 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 813.5251 KRW
14 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.5142 KRW
15 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.2291 KRW
16 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 813.339 KRW
17 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 816.6051 KRW
18 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 816.6051 KRW
19 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 820.5272 KRW
20 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 823.8069 KRW
21 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.9299 KRW
22 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 821.9731 KRW
23 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 825.7053 KRW
24 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.8209 KRW
25 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.8209 KRW
26 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 822.4416 KRW
27 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 821.1161 KRW
28 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 815.4099 KRW
29 feb 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7687 KRW

Mar 2024

Datum	KRW-NZD	NZD-KRW
01 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.1037 KRW
02 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2602 KRW
03 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2602 KRW
04 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 811.8584 KRW
05 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 810.848 KRW
06 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 814.2787 KRW
07 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 817.7052 KRW
08 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 815.7656 KRW
09 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2166 KRW
10 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2166 KRW
11 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.8539 KRW
12 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 807.5092 KRW
13 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.8423 KRW
14 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 812.2181 KRW
15 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 811.2082 KRW
16 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.5118 KRW
17 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.5118 KRW
18 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 812.4333 KRW
19 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.9825 KRW
20 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 808.6187 KRW
21 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.6328 KRW
22 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 807.2591 KRW
23 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.2244 KRW
24 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.2244 KRW
25 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 805.8584 KRW
26 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 807.5987 KRW
27 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 810.133 KRW
28 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.2871 KRW
29 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 804.5109 KRW
30 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 803.3394 KRW
31 mar 2024	1 KRW = 0.0012 NZD	1 NZD = 804.6184 KRW

Apr 2024

Datum	KRW-NZD	NZD-KRW
01 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 805.954 KRW
02 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 805.4464 KRW
03 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 806.4441 KRW
04 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 812.5585 KRW
05 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 813.3886 KRW
06 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7856 KRW
07 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7856 KRW
08 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 816.647 KRW
09 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.0154 KRW
10 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 821.0192 KRW
11 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.1106 KRW
12 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 822.2472 KRW
13 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4925 KRW
14 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4925 KRW
15 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 821.6403 KRW
16 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.2067 KRW
17 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 817.259 KRW
18 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 814.5189 KRW
19 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 811.7296 KRW
20 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 809.3024 KRW
21 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 809.3024 KRW
22 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 815.3214 KRW
23 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 815.1763 KRW
24 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 816.32 KRW
25 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.9643 KRW
26 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.9355 KRW
27 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.5168 KRW
28 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.5168 KRW
29 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3792 KRW
30 apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.677 KRW

May 2024

Datum	KRW-NZD	NZD-KRW
01 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 817.7312 KRW
02 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 814.9017 KRW
03 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 813.552 KRW
04 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 815.0508 KRW
05 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 815.0508 KRW
06 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 815.6399 KRW
07 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 816.3866 KRW
08 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 817.3934 KRW
09 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1387 KRW
10 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 821.8527 KRW
11 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 825.4729 KRW
12 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 825.4729 KRW
13 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 823.5192 KRW
14 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3431 KRW
15 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 824.2136 KRW
16 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 822.1679 KRW
17 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 828.699 KRW
18 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 830.7154 KRW
19 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 830.7154 KRW
20 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 831.3357 KRW
21 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 831.4369 KRW
22 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 835.4291 KRW
23 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 833.9437 KRW
24 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 834.4659 KRW
25 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 836.8328 KRW
26 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 836.6275 KRW
27 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 836.8495 KRW
28 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 837.436 KRW
29 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 837.7062 KRW
30 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 840.4949 KRW
31 maj 2024	1 KRW = 0.0012 NZD	1 NZD = 848.153 KRW

Jun 2024

Datum	KRW-NZD	NZD-KRW
01 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.4994 KRW
02 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.4994 KRW
03 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 847.7803 KRW
04 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.7065 KRW
05 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.5638 KRW
06 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.4795 KRW
07 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 846.6039 KRW
08 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 843.4113 KRW
09 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 843.4113 KRW
10 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 840.9593 KRW
11 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 844.7284 KRW
12 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.4563 KRW
13 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.1065 KRW
14 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 849.8649 KRW
15 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.5728 KRW
16 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.3336 KRW
17 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 844.818 KRW
18 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.0524 KRW
19 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 846.5952 KRW
20 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.8997 KRW
21 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.6845 KRW
22 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.0983 KRW
23 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.0983 KRW
24 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 849.0618 KRW
25 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.7876 KRW
26 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.456 KRW
27 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.5829 KRW
28 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 837.962 KRW
29 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 841.1994 KRW
30 jun 2024	1 KRW = 0.0012 NZD	1 NZD = 841.3657 KRW

Jul 2024

Datum	KRW-NZD	NZD-KRW
01 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 842.098 KRW
02 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.1947 KRW
03 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 844.0513 KRW
04 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 845.2018 KRW
05 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 846.0986 KRW
06 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 846.5523 KRW
07 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 846.5523 KRW
08 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 848.9648 KRW
09 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 845.8869 KRW
10 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.3771 KRW
11 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 840.1748 KRW
12 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 840.6765 KRW
13 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.7008 KRW
14 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.3504 KRW
15 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 842.1986 KRW
16 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 839.4414 KRW
17 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 838.9387 KRW
18 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 839.1045 KRW
19 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 835.6569 KRW
20 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 835.967 KRW
21 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 835.1263 KRW
22 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 831.6382 KRW
23 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 826.5072 KRW
24 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 820.8574 KRW
25 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 813.6697 KRW
26 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 816.4294 KRW
27 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 814.9109 KRW
28 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 815.758 KRW
29 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 812.8525 KRW
30 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 814.9867 KRW
31 jul 2024	1 KRW = 0.0012 NZD	1 NZD = 812.3123 KRW

Aug 2024

Datum	KRW-NZD	NZD-KRW
01 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7609 KRW
02 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 813.066 KRW
03 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 809.1265 KRW
04 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 809.1265 KRW
05 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 810.7163 KRW
06 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 816.1985 KRW
07 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 827.6106 KRW
08 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 825.2251 KRW
09 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 821.2396 KRW
10 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 818.6902 KRW
11 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 818.7653 KRW
12 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 826.4053 KRW
13 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 828.5445 KRW
14 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 815.2689 KRW
15 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 816.0111 KRW
16 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 817.0087 KRW
17 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 817.3328 KRW
18 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 817.2046 KRW
19 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 812.187 KRW
20 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 818.9521 KRW
21 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 820.7014 KRW
22 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2516 KRW
23 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3265 KRW
24 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 826.043 KRW
25 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 826.1289 KRW
26 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 822.6567 KRW
27 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 829.4692 KRW
28 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 833.5613 KRW
29 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 834.1987 KRW
30 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 834.9407 KRW
31 aug 2024	1 KRW = 0.0012 NZD	1 NZD = 835.58 KRW

Sep 2024

Datum	KRW-NZD	NZD-KRW
01 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 835.8812 KRW
02 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 833.6219 KRW
03 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.8957 KRW
04 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 829.2822 KRW
05 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 829.2386 KRW
06 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 827.4511 KRW
07 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6903 KRW
08 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6236 KRW
09 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 825.1803 KRW
10 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 826.3577 KRW
11 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2301 KRW
12 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 822.429 KRW
13 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 820.2528 KRW
14 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 819.2617 KRW
15 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 818.4859 KRW
16 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 817.5007 KRW
17 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 817.0213 KRW
18 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 824.1789 KRW
19 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.0197 KRW
20 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 832.278 KRW
21 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2741 KRW
22 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2741 KRW
23 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 836.2506 KRW
24 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 839.3791 KRW
25 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 840.197 KRW
26 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 836.2246 KRW
27 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 828.8907 KRW
28 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.858 KRW
29 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.858 KRW
30 sep 2024	1 KRW = 0.0012 NZD	1 NZD = 833.9508 KRW

Oct 2024

Datum	KRW-NZD	NZD-KRW
01 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 833.5029 KRW
02 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 830.8588 KRW
03 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 829.8468 KRW
04 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2132 KRW
05 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 829.4972 KRW
06 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 829.4972 KRW
07 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 827.116 KRW
08 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 824.7255 KRW
09 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 816.6496 KRW
10 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 821.041 KRW
11 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 823.4373 KRW
12 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 824.3539 KRW
13 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 824.3539 KRW
14 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6515 KRW
15 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 828.7346 KRW
16 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 827.5056 KRW
17 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2831 KRW
18 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 833.0055 KRW
19 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 831.884 KRW
20 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 831.884 KRW
21 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 834.6778 KRW
22 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 834.8544 KRW
23 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 832.5375 KRW
24 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 831.7192 KRW
25 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 834.5008 KRW
26 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 829.9328 KRW
27 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 829.9328 KRW
28 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 828.7457 KRW
29 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 827.5832 KRW
30 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 824.7905 KRW
31 okt 2024	1 KRW = 0.0012 NZD	1 NZD = 823.8164 KRW

Nov 2024

Datum	KRW-NZD	NZD-KRW
01 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 824.057 KRW
02 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2348 KRW
03 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1657 KRW
04 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1172 KRW
05 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 827.4783 KRW
06 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 832.788 KRW
07 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.1275 KRW
08 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 831.9593 KRW
09 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.0984 KRW
10 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.0984 KRW
11 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.1188 KRW
12 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 836.3339 KRW
13 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 828.9607 KRW
14 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.5829 KRW
15 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.5966 KRW
16 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.0522 KRW
17 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 807.0206 KRW
18 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 816.2968 KRW
19 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 820.6131 KRW
20 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 821.2437 KRW
21 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 820.5317 KRW
22 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 821.2896 KRW
23 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3209 KRW
24 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3209 KRW
25 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.6744 KRW
26 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 817.0544 KRW
27 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.9972 KRW
28 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 822.1408 KRW
29 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 825.8042 KRW
30 nov 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6474 KRW

Dec 2024

Datum	KRW-NZD	NZD-KRW
01 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6474 KRW
02 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.8079 KRW
03 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 825.2268 KRW
04 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.8054 KRW
05 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 831.0928 KRW
06 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.08 KRW
07 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.7001 KRW
08 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2773 KRW
09 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 839.6616 KRW
10 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 833.5942 KRW
11 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.2875 KRW
12 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 828.6824 KRW
13 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 827.1206 KRW
14 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.7261 KRW
15 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 827.0344 KRW
16 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 828.8652 KRW
17 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 828.255 KRW
18 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 823.8842 KRW
19 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 818.7653 KRW
20 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 815.089 KRW
21 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 818.0228 KRW
22 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 817.5963 KRW
23 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3548 KRW
24 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 822.7475 KRW
25 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 823.4155 KRW
26 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 824.9466 KRW
27 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.9196 KRW
28 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.6357 KRW
29 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.1198 KRW
30 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 832.8531 KRW
31 dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6933 KRW

KRW-NZD och NZD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats