> KRW-NPR och NPR-KRW växelkurser - 2025

KRW-NPR och NPR-KRW växelkurser - 2025

KRW-NPR och NPR-KRW växelkurser

Se växelkurserna för KRW-NPR NPR-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0953 NPR

1 NPR = 10,4947 KRW

1år 2år 3år

KRW till NPRNPR till KRW

Jan 2025

Datum	KRW-NPR	NPR-KRW
01 jan 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 jan 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 jan 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 jan 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 jan 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 jan 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 jan 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 jan 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 jan 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 jan 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 jan 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 jan 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 jan 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Datum	KRW-NPR	NPR-KRW
01 feb 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Datum	KRW-NPR	NPR-KRW
01 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Datum	KRW-NPR	NPR-KRW
01 apr 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 apr 2025	1 KRW = 0.0953 NPR	1 NPR = 10.4977 KRW

KRW-NPR och NPR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter