> KRW-NIO och NIO-KRW växelkurser - 2025

KRW-NIO och NIO-KRW växelkurser - 2025

KRW-NIO och NIO-KRW växelkurser

Se växelkurserna för KRW-NIO NIO-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0256 NIO

1 NIO = 39,0454 KRW

1år 2år 3år

KRW till NIONIO till KRW

Jan 2025

Datum	KRW-NIO	NIO-KRW
01 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 jan 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 jan 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Datum	KRW-NIO	NIO-KRW
01 feb 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 feb 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 feb 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Datum	KRW-NIO	NIO-KRW
01 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Datum	KRW-NIO	NIO-KRW
01 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 apr 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 apr 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 apr 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 apr 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
27 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
28 apr 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2392 KRW
29 apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0271 KRW
30 apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6359 KRW

May 2025

Datum	KRW-NIO	NIO-KRW
01 maj 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6508 KRW
02 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0128 KRW
03 maj 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9502 KRW
04 maj 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9427 KRW
05 maj 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2464 KRW
06 maj 2025	1 KRW = 0.0267 NIO	1 NIO = 37.52 KRW
07 maj 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7983 KRW
08 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0806 KRW
09 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0668 KRW
10 maj 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2769 KRW
11 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9724 KRW
12 maj 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6598 KRW
13 maj 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6917 KRW
14 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9601 KRW
15 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9625 KRW
16 maj 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9583 KRW
17 maj 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
18 maj 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
19 maj 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8072 KRW
20 maj 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8936 KRW
21 maj 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3906 KRW
22 maj 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5767 KRW
23 maj 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1893 KRW
24 maj 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
25 maj 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
26 maj 2025	1 KRW = 0.0269 NIO	1 NIO = 37.2153 KRW
27 maj 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3373 KRW
28 maj 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3031 KRW
29 maj 2025	1 KRW = 0.0268 NIO	1 NIO = 37.352 KRW
30 maj 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4902 KRW
31 maj 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW

Jun 2025

Datum	KRW-NIO	NIO-KRW
01 jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6496 KRW
02 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4113 KRW
03 jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5558 KRW

KRW-NIO och NIO-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter