currencystats247.com

CurrencyStats247 > Växelkurser > KRW-MVR och MVR-KRW växelkurser - 2025

KRW-MVR och MVR-KRW växelkurser - 2025

KRW-MVR och MVR-KRW växelkurser

Se växelkurserna för KRW-MVR MVR-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0106 MVR
1 MVR = 94,2946 KRW

Jan 2025

DatumKRW-MVRMVR-KRW
01 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4334 KRW
02 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4145 KRW
03 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4793 KRW
04 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
05 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
06 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5939 KRW
07 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9325 KRW
08 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5838 KRW
09 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7702 KRW
10 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2438 KRW
11 jan 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
12 jan 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
13 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3596 KRW
14 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 94.7917 KRW
15 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.688 KRW
16 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7659 KRW
17 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6824 KRW
18 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
19 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
20 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1882 KRW
21 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6058 KRW
22 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0317 KRW
23 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2309 KRW
24 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0444 KRW
25 jan 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
26 jan 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
27 jan 2025 1 KRW = 0.0108 MVR 1 MVR = 92.9813 KRW
28 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8839 KRW
29 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8388 KRW
30 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5948 KRW
31 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1085 KRW

Feb 2025

DatumKRW-MVRMVR-KRW
01 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
02 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
03 feb 2025 1 KRW = 0.0105 MVR 1 MVR = 94.992 KRW
04 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7774 KRW
05 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8774 KRW
06 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1064 KRW
07 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8913 KRW
08 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
09 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
10 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1248 KRW
11 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3256 KRW
12 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2791 KRW
13 feb 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2322 KRW
14 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4824 KRW
15 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
16 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
17 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7164 KRW
18 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6039 KRW
19 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5841 KRW
20 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3545 KRW
21 feb 2025 1 KRW = 0.0108 MVR 1 MVR = 93.0136 KRW
22 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0943 KRW
23 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2718 KRW
24 feb 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7758 KRW
25 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4231 KRW
26 feb 2025 1 KRW = 0.0108 MVR 1 MVR = 92.8628 KRW
27 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6637 KRW
28 feb 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8172 KRW

Mar 2025

DatumKRW-MVRMVR-KRW
01 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 94.8987 KRW
02 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5655 KRW
03 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6803 KRW
04 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5029 KRW
05 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1416 KRW
06 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0506 KRW
07 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8933 KRW
08 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8577 KRW
09 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9312 KRW
10 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7545 KRW
11 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3287 KRW
12 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2019 KRW
13 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.4098 KRW
14 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2859 KRW
15 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1606 KRW
16 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8714 KRW
17 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0141 KRW
18 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5813 KRW
19 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9812 KRW
20 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6749 KRW
21 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0535 KRW
22 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0291 KRW
23 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7074 KRW
24 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6968 KRW
25 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9965 KRW
26 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1627 KRW
27 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0992 KRW
28 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3052 KRW
29 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1362 KRW
30 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1256 KRW
31 mar 2025 1 KRW = 0.0104 MVR 1 MVR = 95.7653 KRW

Apr 2025

DatumKRW-MVRMVR-KRW
01 apr 2025 1 KRW = 0.0105 MVR 1 MVR = 95.469 KRW
02 apr 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9651 KRW
03 apr 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6972 KRW
04 apr 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6972 KRW

KRW-MVR och MVR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats