currencystats247.com

CurrencyStats247 > Växelkurser > KRW-MUR och MUR-KRW växelkurser - 2025

KRW-MUR och MUR-KRW växelkurser - 2025

KRW-MUR och MUR-KRW växelkurser

Se växelkurserna för KRW-MUR MUR-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,032 MUR
1 MUR = 31,2958 KRW

Jan 2025

DatumKRW-MURMUR-KRW
01 jan 2025 1 KRW = 0.032 MUR 1 MUR = 31.2869 KRW
02 jan 2025 1 KRW = 0.032 MUR 1 MUR = 31.2746 KRW
03 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0423 KRW
04 jan 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
05 jan 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
06 jan 2025 1 KRW = 0.0321 MUR 1 MUR = 31.146 KRW
07 jan 2025 1 KRW = 0.032 MUR 1 MUR = 31.243 KRW
08 jan 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3577 KRW
09 jan 2025 1 KRW = 0.032 MUR 1 MUR = 31.2253 KRW
10 jan 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3268 KRW
11 jan 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
12 jan 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
13 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0835 KRW
14 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0539 KRW
15 jan 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1547 KRW
16 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0609 KRW
17 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0665 KRW
18 jan 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
19 jan 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
20 jan 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9836 KRW
21 jan 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9907 KRW
22 jan 2025 1 KRW = 0.0324 MUR 1 MUR = 30.834 KRW
23 jan 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8893 KRW
24 jan 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9181 KRW
25 jan 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
26 jan 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
27 jan 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9466 KRW
28 jan 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1789 KRW
29 jan 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1786 KRW
30 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.074 KRW
31 jan 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0876 KRW

Feb 2025

DatumKRW-MURMUR-KRW
01 feb 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
02 feb 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
03 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9345 KRW
04 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9718 KRW
05 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9651 KRW
06 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0734 KRW
07 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9532 KRW
08 feb 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
09 feb 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
10 feb 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8599 KRW
11 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9121 KRW
12 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0485 KRW
13 feb 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1984 KRW
14 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 31.0002 KRW
15 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
16 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
17 feb 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1767 KRW
18 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0616 KRW
19 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0345 KRW
20 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.998 KRW
21 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9235 KRW
22 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9851 KRW
23 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0442 KRW
24 feb 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8342 KRW
25 feb 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8869 KRW
26 feb 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9129 KRW
27 feb 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0249 KRW
28 feb 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1569 KRW

Mar 2025

DatumKRW-MURMUR-KRW
01 mar 2025 1 KRW = 0.032 MUR 1 MUR = 31.2324 KRW
02 mar 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3696 KRW
03 mar 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3499 KRW
04 mar 2025 1 KRW = 0.032 MUR 1 MUR = 31.2783 KRW
05 mar 2025 1 KRW = 0.0317 MUR 1 MUR = 31.5379 KRW
06 mar 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0081 KRW
07 mar 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9535 KRW
08 mar 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6861 KRW
09 mar 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0102 KRW
10 mar 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1241 KRW
11 mar 2025 1 KRW = 0.031 MUR 1 MUR = 32.2598 KRW
12 mar 2025 1 KRW = 0.0311 MUR 1 MUR = 32.198 KRW
13 mar 2025 1 KRW = 0.031 MUR 1 MUR = 32.2726 KRW
14 mar 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3252 KRW
15 mar 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1382 KRW
16 mar 2025 1 KRW = 0.031 MUR 1 MUR = 32.2853 KRW
17 mar 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1584 KRW
18 mar 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0911 KRW
19 mar 2025 1 KRW = 0.031 MUR 1 MUR = 32.3002 KRW
20 mar 2025 1 KRW = 0.0307 MUR 1 MUR = 32.5938 KRW
21 mar 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6012 KRW
22 mar 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3109 KRW
23 mar 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3872 KRW
24 mar 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3897 KRW
25 mar 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1786 KRW
26 mar 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9812 KRW
27 mar 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9905 KRW
28 mar 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0654 KRW
29 mar 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0933 KRW
30 mar 2025 1 KRW = 0.031 MUR 1 MUR = 32.2585 KRW
31 mar 2025 1 KRW = 0.031 MUR 1 MUR = 32.3098 KRW

Apr 2025

DatumKRW-MURMUR-KRW
01 apr 2025 1 KRW = 0.031 MUR 1 MUR = 32.2882 KRW
02 apr 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9199 KRW
03 apr 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9537 KRW
04 apr 2025 1 KRW = 0.031 MUR 1 MUR = 32.229 KRW
05 apr 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
06 apr 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
07 apr 2025 1 KRW = 0.0308 MUR 1 MUR = 32.4899 KRW
08 apr 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6191 KRW
09 apr 2025 1 KRW = 0.0304 MUR 1 MUR = 32.9007 KRW
10 apr 2025 1 KRW = 0.0305 MUR 1 MUR = 32.8209 KRW
11 apr 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1287 KRW
12 apr 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3705 KRW
13 apr 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3981 KRW
14 apr 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3973 KRW
15 apr 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6531 KRW
16 apr 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6537 KRW
17 apr 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4197 KRW
18 apr 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
19 apr 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
20 apr 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
21 apr 2025 1 KRW = 0.0318 MUR 1 MUR = 31.457 KRW
22 apr 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0199 KRW
23 apr 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6169 KRW
24 apr 2025 1 KRW = 0.0315 MUR 1 MUR = 31.698 KRW
25 apr 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7533 KRW
26 apr 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
27 apr 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
28 apr 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9201 KRW
29 apr 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7645 KRW
30 apr 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4738 KRW

May 2025

DatumKRW-MURMUR-KRW
01 maj 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6453 KRW
02 maj 2025 1 KRW = 0.0325 MUR 1 MUR = 30.7387 KRW
03 maj 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8822 KRW
04 maj 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8762 KRW
05 maj 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1567 KRW
06 maj 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4145 KRW
07 maj 2025 1 KRW = 0.0327 MUR 1 MUR = 30.6144 KRW
08 maj 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8987 KRW
09 maj 2025 1 KRW = 0.0326 MUR 1 MUR = 30.6333 KRW
10 maj 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5434 KRW
11 maj 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5434 KRW
12 maj 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0619 KRW
13 maj 2025 1 KRW = 0.0325 MUR 1 MUR = 30.8003 KRW
14 maj 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3858 KRW
15 maj 2025 1 KRW = 0.0329 MUR 1 MUR = 30.427 KRW
16 maj 2025 1 KRW = 0.033 MUR 1 MUR = 30.2767 KRW
17 maj 2025 1 KRW = 0.033 MUR 1 MUR = 30.3429 KRW
18 maj 2025 1 KRW = 0.033 MUR 1 MUR = 30.3429 KRW
19 maj 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1019 KRW
20 maj 2025 1 KRW = 0.033 MUR 1 MUR = 30.3218 KRW
21 maj 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1063 KRW
22 maj 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3669 KRW
23 maj 2025 1 KRW = 0.0334 MUR 1 MUR = 29.9528 KRW
24 maj 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8779 KRW
25 maj 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8779 KRW
26 maj 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1587 KRW
27 maj 2025 1 KRW = 0.033 MUR 1 MUR = 30.2913 KRW
28 maj 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0998 KRW
29 maj 2025 1 KRW = 0.0333 MUR 1 MUR = 29.995 KRW
30 maj 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1353 KRW
31 maj 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2222 KRW

Jun 2025

DatumKRW-MURMUR-KRW
01 jun 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2222 KRW
02 jun 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0924 KRW
03 jun 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2297 KRW

KRW-MUR och MUR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats