currencystats247.com

CurrencyStats247 > Växelkurser > KRW-MUR och MUR-KRW växelkurser - 2024

KRW-MUR och MUR-KRW växelkurser - 2024

KRW-MUR och MUR-KRW växelkurser

Se växelkurserna för KRW-MUR MUR-KRW för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KRW = 0,0339 MUR
1 MUR = 29,518 KRW

Jan 2024

DatumKRW-MURMUR-KRW
01 jan 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2203 KRW
02 jan 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8306 KRW
03 jan 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7332 KRW
04 jan 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2606 KRW
05 jan 2024 1 KRW = 0.0339 MUR 1 MUR = 29.4566 KRW
06 jan 2024 1 KRW = 0.034 MUR 1 MUR = 29.3795 KRW
07 jan 2024 1 KRW = 0.034 MUR 1 MUR = 29.3795 KRW
08 jan 2024 1 KRW = 0.034 MUR 1 MUR = 29.3795 KRW
09 jan 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1692 KRW
10 jan 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8238 KRW
11 jan 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7807 KRW
12 jan 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7609 KRW
13 jan 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6642 KRW
14 jan 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6642 KRW
15 jan 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0918 KRW
16 jan 2024 1 KRW = 0.034 MUR 1 MUR = 29.4287 KRW
17 jan 2024 1 KRW = 0.033 MUR 1 MUR = 30.3355 KRW
18 jan 2024 1 KRW = 0.0331 MUR 1 MUR = 30.1924 KRW
19 jan 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1358 KRW
20 jan 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1628 KRW
21 jan 2024 1 KRW = 0.0331 MUR 1 MUR = 30.1817 KRW
22 jan 2024 1 KRW = 0.0331 MUR 1 MUR = 30.2135 KRW
23 jan 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1616 KRW
24 jan 2024 1 KRW = 0.0334 MUR 1 MUR = 29.903 KRW
25 jan 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0254 KRW
26 jan 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2177 KRW
27 jan 2024 1 KRW = 0.0342 MUR 1 MUR = 29.262 KRW
28 jan 2024 1 KRW = 0.0342 MUR 1 MUR = 29.262 KRW
29 jan 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8413 KRW
30 jan 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6711 KRW
31 jan 2024 1 KRW = 0.0339 MUR 1 MUR = 29.51 KRW

Feb 2024

DatumKRW-MURMUR-KRW
01 feb 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6753 KRW
02 feb 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7119 KRW
03 feb 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0414 KRW
04 feb 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0414 KRW
05 feb 2024 1 KRW = 0.034 MUR 1 MUR = 29.4485 KRW
06 feb 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7127 KRW
07 feb 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2058 KRW
08 feb 2024 1 KRW = 0.034 MUR 1 MUR = 29.4345 KRW
09 feb 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3559 KRW
10 feb 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3352 KRW
11 feb 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2646 KRW
12 feb 2024 1 KRW = 0.0341 MUR 1 MUR = 29.2924 KRW
13 feb 2024 1 KRW = 0.0351 MUR 1 MUR = 28.5223 KRW
14 feb 2024 1 KRW = 0.0351 MUR 1 MUR = 28.4597 KRW
15 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.126 KRW
16 feb 2024 1 KRW = 0.0353 MUR 1 MUR = 28.3535 KRW
17 feb 2024 1 KRW = 0.0351 MUR 1 MUR = 28.4555 KRW
18 feb 2024 1 KRW = 0.0355 MUR 1 MUR = 28.2015 KRW
19 feb 2024 1 KRW = 0.0353 MUR 1 MUR = 28.3208 KRW
20 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1143 KRW
21 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1419 KRW
22 feb 2024 1 KRW = 0.0345 MUR 1 MUR = 28.989 KRW
23 feb 2024 1 KRW = 0.0344 MUR 1 MUR = 29.073 KRW
24 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1756 KRW
25 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1756 KRW
26 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.133 KRW
27 feb 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1257 KRW
28 feb 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2149 KRW
29 feb 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2225 KRW

Mar 2024

DatumKRW-MURMUR-KRW
01 mar 2024 1 KRW = 0.0343 MUR 1 MUR = 29.173 KRW
02 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0874 KRW
03 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0874 KRW
04 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0391 KRW
05 mar 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1265 KRW
06 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.1108 KRW
07 mar 2024 1 KRW = 0.0345 MUR 1 MUR = 29.0161 KRW
08 mar 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8286 KRW
09 mar 2024 1 KRW = 0.0347 MUR 1 MUR = 28.7856 KRW
10 mar 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7182 KRW
11 mar 2024 1 KRW = 0.0349 MUR 1 MUR = 28.6602 KRW
12 mar 2024 1 KRW = 0.0349 MUR 1 MUR = 28.6821 KRW
13 mar 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7022 KRW
14 mar 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8265 KRW
15 mar 2024 1 KRW = 0.0346 MUR 1 MUR = 28.9203 KRW
16 mar 2024 1 KRW = 0.0346 MUR 1 MUR = 28.9328 KRW
17 mar 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8297 KRW
18 mar 2024 1 KRW = 0.0345 MUR 1 MUR = 29.0178 KRW
19 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0539 KRW
20 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.082 KRW
21 mar 2024 1 KRW = 0.0346 MUR 1 MUR = 28.874 KRW
22 mar 2024 1 KRW = 0.0345 MUR 1 MUR = 29.018 KRW
23 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0633 KRW
24 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0283 KRW
25 mar 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9756 KRW
26 mar 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9845 KRW
27 mar 2024 1 KRW = 0.0343 MUR 1 MUR = 29.191 KRW
28 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0762 KRW
29 mar 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9655 KRW
30 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.061 KRW
31 mar 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0337 KRW

Apr 2024

DatumKRW-MURMUR-KRW
01 apr 2024 1 KRW = 0.0344 MUR 1 MUR = 29.09 KRW
02 apr 2024 1 KRW = 0.0345 MUR 1 MUR = 29.0217 KRW
03 apr 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1305 KRW
04 apr 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2291 KRW
05 apr 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1461 KRW
06 apr 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1659 KRW
07 apr 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1659 KRW
08 apr 2024 1 KRW = 0.034 MUR 1 MUR = 29.3962 KRW
09 apr 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3293 KRW
10 apr 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2788 KRW
11 apr 2024 1 KRW = 0.0337 MUR 1 MUR = 29.7057 KRW
12 apr 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7289 KRW
13 apr 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7484 KRW
14 apr 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7477 KRW
15 apr 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9639 KRW
16 apr 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8234 KRW
17 apr 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6526 KRW
18 apr 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5488 KRW
19 apr 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6328 KRW
20 apr 2024 1 KRW = 0.034 MUR 1 MUR = 29.4393 KRW
21 apr 2024 1 KRW = 0.034 MUR 1 MUR = 29.4393 KRW
22 apr 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6607 KRW
23 apr 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6225 KRW
24 apr 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6507 KRW
25 apr 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6027 KRW
26 apr 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6974 KRW
27 apr 2024 1 KRW = 0.0336 MUR 1 MUR = 29.732 KRW
28 apr 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5631 KRW
29 apr 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7273 KRW
30 apr 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7672 KRW

May 2024

DatumKRW-MURMUR-KRW
01 maj 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9057 KRW
02 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6475 KRW
03 maj 2024 1 KRW = 0.034 MUR 1 MUR = 29.3925 KRW
04 maj 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3596 KRW
05 maj 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3596 KRW
06 maj 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2499 KRW
07 maj 2024 1 KRW = 0.034 MUR 1 MUR = 29.4061 KRW
08 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5498 KRW
09 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6857 KRW
10 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.591 KRW
11 maj 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7449 KRW
12 maj 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7449 KRW
13 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.659 KRW
14 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6144 KRW
15 maj 2024 1 KRW = 0.0339 MUR 1 MUR = 29.4572 KRW
16 maj 2024 1 KRW = 0.0341 MUR 1 MUR = 29.298 KRW
17 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5906 KRW
18 maj 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5329 KRW
19 maj 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5329 KRW
20 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6213 KRW
21 maj 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5344 KRW
22 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6319 KRW
23 maj 2024 1 KRW = 0.034 MUR 1 MUR = 29.4065 KRW
24 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6426 KRW
25 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6591 KRW
26 maj 2024 1 KRW = 0.0337 MUR 1 MUR = 29.673 KRW
27 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5619 KRW
28 maj 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5095 KRW
29 maj 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6287 KRW
30 maj 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7693 KRW
31 maj 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9271 KRW

Jun 2024

DatumKRW-MURMUR-KRW
01 jun 2024 1 KRW = 0.0332 MUR 1 MUR = 30.088 KRW
02 jun 2024 1 KRW = 0.0332 MUR 1 MUR = 30.088 KRW
03 jun 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7613 KRW
04 jun 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8713 KRW
05 jun 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7784 KRW
06 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6357 KRW
07 jun 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8533 KRW
08 jun 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1405 KRW
09 jun 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1405 KRW
10 jun 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5133 KRW
11 jun 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5978 KRW
12 jun 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5222 KRW
13 jun 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6208 KRW
14 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6366 KRW
15 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6374 KRW
16 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6374 KRW
17 jun 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3402 KRW
18 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6669 KRW
19 jun 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5508 KRW
20 jun 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7567 KRW
21 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6495 KRW
22 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6622 KRW
23 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6622 KRW
24 jun 2024 1 KRW = 0.0339 MUR 1 MUR = 29.535 KRW
25 jun 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6471 KRW
26 jun 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6066 KRW
27 jun 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5628 KRW
28 jun 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1771 KRW
29 jun 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2621 KRW
30 jun 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2621 KRW

Jul 2024

DatumKRW-MURMUR-KRW
01 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5823 KRW
02 jul 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3149 KRW
03 jul 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5271 KRW
04 jul 2024 1 KRW = 0.034 MUR 1 MUR = 29.4126 KRW
05 jul 2024 1 KRW = 0.0341 MUR 1 MUR = 29.2971 KRW
06 jul 2024 1 KRW = 0.034 MUR 1 MUR = 29.4034 KRW
07 jul 2024 1 KRW = 0.034 MUR 1 MUR = 29.4034 KRW
08 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5856 KRW
09 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5788 KRW
10 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6053 KRW
11 jul 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5185 KRW
12 jul 2024 1 KRW = 0.0339 MUR 1 MUR = 29.4634 KRW
13 jul 2024 1 KRW = 0.0339 MUR 1 MUR = 29.4579 KRW
14 jul 2024 1 KRW = 0.0339 MUR 1 MUR = 29.4579 KRW
15 jul 2024 1 KRW = 0.0337 MUR 1 MUR = 29.664 KRW
16 jul 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6823 KRW
17 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6143 KRW
18 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7371 KRW
19 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7378 KRW
20 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7791 KRW
21 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7791 KRW
22 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7864 KRW
23 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7676 KRW
24 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5756 KRW
25 jul 2024 1 KRW = 0.0339 MUR 1 MUR = 29.4876 KRW
26 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6005 KRW
27 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5617 KRW
28 jul 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5784 KRW
29 jul 2024 1 KRW = 0.0336 MUR 1 MUR = 29.726 KRW
30 jul 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6807 KRW
31 jul 2024 1 KRW = 0.034 MUR 1 MUR = 29.4183 KRW

Aug 2024

DatumKRW-MURMUR-KRW
01 aug 2024 1 KRW = 0.0341 MUR 1 MUR = 29.2949 KRW
02 aug 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2067 KRW
03 aug 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0514 KRW
04 aug 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0514 KRW
05 aug 2024 1 KRW = 0.034 MUR 1 MUR = 29.4057 KRW
06 aug 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7945 KRW
07 aug 2024 1 KRW = 0.0338 MUR 1 MUR = 29.6102 KRW
08 aug 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6911 KRW
09 aug 2024 1 KRW = 0.034 MUR 1 MUR = 29.4043 KRW
10 aug 2024 1 KRW = 0.034 MUR 1 MUR = 29.3824 KRW
11 aug 2024 1 KRW = 0.034 MUR 1 MUR = 29.3824 KRW
12 aug 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5435 KRW
13 aug 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5864 KRW
14 aug 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3445 KRW
15 aug 2024 1 KRW = 0.034 MUR 1 MUR = 29.387 KRW
16 aug 2024 1 KRW = 0.0341 MUR 1 MUR = 29.332 KRW
17 aug 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2009 KRW
18 aug 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2009 KRW
19 aug 2024 1 KRW = 0.0346 MUR 1 MUR = 28.8921 KRW
20 aug 2024 1 KRW = 0.0346 MUR 1 MUR = 28.875 KRW
21 aug 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9771 KRW
22 aug 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0716 KRW
23 aug 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9556 KRW
24 aug 2024 1 KRW = 0.0348 MUR 1 MUR = 28.6955 KRW
25 aug 2024 1 KRW = 0.0348 MUR 1 MUR = 28.6955 KRW
26 aug 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7742 KRW
27 aug 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8476 KRW
28 aug 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9462 KRW
29 aug 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7257 KRW
30 aug 2024 1 KRW = 0.0348 MUR 1 MUR = 28.712 KRW
31 aug 2024 1 KRW = 0.0347 MUR 1 MUR = 28.7957 KRW

Sep 2024

DatumKRW-MURMUR-KRW
01 sep 2024 1 KRW = 0.0347 MUR 1 MUR = 28.7957 KRW
02 sep 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8139 KRW
03 sep 2024 1 KRW = 0.0347 MUR 1 MUR = 28.7871 KRW
04 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.078 KRW
05 sep 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9879 KRW
06 sep 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9561 KRW
07 sep 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1288 KRW
08 sep 2024 1 KRW = 0.0343 MUR 1 MUR = 29.1288 KRW
09 sep 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2056 KRW
10 sep 2024 1 KRW = 0.0343 MUR 1 MUR = 29.147 KRW
11 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0841 KRW
12 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0549 KRW
13 sep 2024 1 KRW = 0.0346 MUR 1 MUR = 28.942 KRW
14 sep 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9554 KRW
15 sep 2024 1 KRW = 0.0346 MUR 1 MUR = 28.928 KRW
16 sep 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7075 KRW
17 sep 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7677 KRW
18 sep 2024 1 KRW = 0.0346 MUR 1 MUR = 28.89 KRW
19 sep 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9525 KRW
20 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.1061 KRW
21 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0427 KRW
22 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0427 KRW
23 sep 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2491 KRW
24 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0941 KRW
25 sep 2024 1 KRW = 0.0344 MUR 1 MUR = 29.0952 KRW
26 sep 2024 1 KRW = 0.0346 MUR 1 MUR = 28.9373 KRW
27 sep 2024 1 KRW = 0.0351 MUR 1 MUR = 28.5304 KRW
28 sep 2024 1 KRW = 0.0351 MUR 1 MUR = 28.5154 KRW
29 sep 2024 1 KRW = 0.0351 MUR 1 MUR = 28.5154 KRW
30 sep 2024 1 KRW = 0.035 MUR 1 MUR = 28.5915 KRW

Oct 2024

DatumKRW-MURMUR-KRW
01 okt 2024 1 KRW = 0.0349 MUR 1 MUR = 28.6865 KRW
02 okt 2024 1 KRW = 0.035 MUR 1 MUR = 28.573 KRW
03 okt 2024 1 KRW = 0.0348 MUR 1 MUR = 28.7759 KRW
04 okt 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8302 KRW
05 okt 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9709 KRW
06 okt 2024 1 KRW = 0.0345 MUR 1 MUR = 28.9709 KRW
07 okt 2024 1 KRW = 0.0347 MUR 1 MUR = 28.8573 KRW
08 okt 2024 1 KRW = 0.0344 MUR 1 MUR = 29.1082 KRW
09 okt 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2153 KRW
10 okt 2024 1 KRW = 0.0341 MUR 1 MUR = 29.315 KRW
11 okt 2024 1 KRW = 0.0341 MUR 1 MUR = 29.2993 KRW
12 okt 2024 1 KRW = 0.0342 MUR 1 MUR = 29.267 KRW
13 okt 2024 1 KRW = 0.0342 MUR 1 MUR = 29.2694 KRW
14 okt 2024 1 KRW = 0.034 MUR 1 MUR = 29.4165 KRW
15 okt 2024 1 KRW = 0.034 MUR 1 MUR = 29.3697 KRW
16 okt 2024 1 KRW = 0.0341 MUR 1 MUR = 29.3661 KRW
17 okt 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5379 KRW
18 okt 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5381 KRW
19 okt 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5004 KRW
20 okt 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5004 KRW
21 okt 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0595 KRW
22 okt 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9188 KRW
23 okt 2024 1 KRW = 0.0333 MUR 1 MUR = 30.041 KRW
24 okt 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8594 KRW
25 okt 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1376 KRW
26 okt 2024 1 KRW = 0.0332 MUR 1 MUR = 30.116 KRW
27 okt 2024 1 KRW = 0.0332 MUR 1 MUR = 30.116 KRW
28 okt 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9221 KRW
29 okt 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0498 KRW
30 okt 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9376 KRW
31 okt 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9095 KRW

Nov 2024

DatumKRW-MURMUR-KRW
01 nov 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0042 KRW
02 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.0988 KRW
03 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.0988 KRW
04 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9762 KRW
05 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9842 KRW
06 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1173 KRW
07 nov 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8561 KRW
08 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9326 KRW
09 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1313 KRW
10 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1313 KRW
11 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9177 KRW
12 nov 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8446 KRW
13 nov 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6521 KRW
14 nov 2024 1 KRW = 0.0336 MUR 1 MUR = 29.7516 KRW
15 nov 2024 1 KRW = 0.0339 MUR 1 MUR = 29.5316 KRW
16 nov 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5682 KRW
17 nov 2024 1 KRW = 0.0338 MUR 1 MUR = 29.5682 KRW
18 nov 2024 1 KRW = 0.0337 MUR 1 MUR = 29.6991 KRW
19 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.0859 KRW
20 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.155 KRW
21 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1235 KRW
22 nov 2024 1 KRW = 0.0333 MUR 1 MUR = 30.005 KRW
23 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9786 KRW
24 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.9786 KRW
25 nov 2024 1 KRW = 0.0334 MUR 1 MUR = 29.8987 KRW
26 nov 2024 1 KRW = 0.0339 MUR 1 MUR = 29.485 KRW
27 nov 2024 1 KRW = 0.0335 MUR 1 MUR = 29.8144 KRW
28 nov 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0396 KRW
29 nov 2024 1 KRW = 0.0332 MUR 1 MUR = 30.0871 KRW
30 nov 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0431 KRW

Dec 2024

DatumKRW-MURMUR-KRW
01 dec 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0431 KRW
02 dec 2024 1 KRW = 0.0332 MUR 1 MUR = 30.1367 KRW
03 dec 2024 1 KRW = 0.0333 MUR 1 MUR = 30.0069 KRW
04 dec 2024 1 KRW = 0.0329 MUR 1 MUR = 30.3773 KRW
05 dec 2024 1 KRW = 0.0329 MUR 1 MUR = 30.4143 KRW
06 dec 2024 1 KRW = 0.0327 MUR 1 MUR = 30.5412 KRW
07 dec 2024 1 KRW = 0.0327 MUR 1 MUR = 30.5823 KRW
08 dec 2024 1 KRW = 0.0327 MUR 1 MUR = 30.5823 KRW
09 dec 2024 1 KRW = 0.0325 MUR 1 MUR = 30.7364 KRW
10 dec 2024 1 KRW = 0.0325 MUR 1 MUR = 30.7698 KRW
11 dec 2024 1 KRW = 0.0326 MUR 1 MUR = 30.6654 KRW
12 dec 2024 1 KRW = 0.0328 MUR 1 MUR = 30.4686 KRW
13 dec 2024 1 KRW = 0.0328 MUR 1 MUR = 30.4828 KRW
14 dec 2024 1 KRW = 0.0328 MUR 1 MUR = 30.5088 KRW
15 dec 2024 1 KRW = 0.0328 MUR 1 MUR = 30.5088 KRW
16 dec 2024 1 KRW = 0.0325 MUR 1 MUR = 30.7691 KRW
17 dec 2024 1 KRW = 0.0323 MUR 1 MUR = 30.9494 KRW
18 dec 2024 1 KRW = 0.0324 MUR 1 MUR = 30.8489 KRW
19 dec 2024 1 KRW = 0.0325 MUR 1 MUR = 30.7548 KRW
20 dec 2024 1 KRW = 0.0326 MUR 1 MUR = 30.6432 KRW
21 dec 2024 1 KRW = 0.0326 MUR 1 MUR = 30.6421 KRW
22 dec 2024 1 KRW = 0.0326 MUR 1 MUR = 30.6421 KRW
23 dec 2024 1 KRW = 0.0323 MUR 1 MUR = 31.0077 KRW
24 dec 2024 1 KRW = 0.0323 MUR 1 MUR = 30.9904 KRW
25 dec 2024 1 KRW = 0.0323 MUR 1 MUR = 30.9454 KRW
26 dec 2024 1 KRW = 0.0321 MUR 1 MUR = 31.1191 KRW
27 dec 2024 1 KRW = 0.0319 MUR 1 MUR = 31.3862 KRW
28 dec 2024 1 KRW = 0.0319 MUR 1 MUR = 31.3907 KRW
29 dec 2024 1 KRW = 0.0319 MUR 1 MUR = 31.3907 KRW
30 dec 2024 1 KRW = 0.0319 MUR 1 MUR = 31.3272 KRW
31 dec 2024 1 KRW = 0.0318 MUR 1 MUR = 31.4012 KRW

KRW-MUR och MUR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats