> KRW-MOP och MOP-KRW växelkurser - 2025

KRW-MOP och MOP-KRW växelkurser - 2025

KRW-MOP och MOP-KRW växelkurser

Se växelkurserna för KRW-MOP MOP-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0056 MOP

1 MOP = 178,9685 KRW

1år 2år 3år

KRW till MOPMOP till KRW

Jan 2025

Datum	KRW-MOP	MOP-KRW
01 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Datum	KRW-MOP	MOP-KRW
01 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Datum	KRW-MOP	MOP-KRW
01 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Datum	KRW-MOP	MOP-KRW
01 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Datum	KRW-MOP	MOP-KRW
01 maj 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 maj 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 maj 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 maj 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 maj 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 maj 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Datum	KRW-MOP	MOP-KRW
01 jun 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.9296 KRW

KRW-MOP och MOP-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter