currencystats247.com

CurrencyStats247 > Växelkurser > KRW-MKD och MKD-KRW växelkurser - 2025

KRW-MKD och MKD-KRW växelkurser - 2025

KRW-MKD och MKD-KRW växelkurser

Se växelkurserna för KRW-MKD MKD-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,0402 MKD
1 MKD = 24,8833 KRW

Jan 2025

DatumKRW-MKDMKD-KRW
01 jan 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

DatumKRW-MKDMKD-KRW
01 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 feb 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 feb 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 feb 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

DatumKRW-MKDMKD-KRW
01 mar 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 mar 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 mar 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 mar 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 mar 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 mar 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

DatumKRW-MKDMKD-KRW
01 apr 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 apr 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 apr 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 apr 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW

KRW-MKD och MKD-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats