currencystats247.com

CurrencyStats247 > Växelkurser > KRW-MDL och MDL-KRW växelkurser - 2026

KRW-MDL och MDL-KRW växelkurser - 2026

KRW-MDL och MDL-KRW växelkurser

Se växelkurserna för KRW-MDL MDL-KRW för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KRW = 0,0117 MDL
1 MDL = 85,4984 KRW

Jan 2026

DatumKRW-MDLMDL-KRW
01 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 jan 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 jan 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

DatumKRW-MDLMDL-KRW
01 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 feb 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 feb 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

DatumKRW-MDLMDL-KRW
01 mar 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 mar 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW

KRW-MDL och MDL-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats