> KRW-LSL och LSL-KRW växelkurser - 2025

KRW-LSL och LSL-KRW växelkurser - 2025

KRW-LSL och LSL-KRW växelkurser

Se växelkurserna för KRW-LSL LSL-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,0129 LSL

1 LSL = 77,6276 KRW

1år 2år 3år

KRW till LSLLSL till KRW

Jan 2025

Datum	KRW-LSL	LSL-KRW
01 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 jan 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 jan 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 jan 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 jan 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 jan 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 jan 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 jan 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Datum	KRW-LSL	LSL-KRW
01 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Datum	KRW-LSL	LSL-KRW
01 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Datum	KRW-LSL	LSL-KRW
01 apr 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 apr 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 apr 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2467 KRW
05 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
06 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
07 apr 2025	1 KRW = 0.0132 LSL	1 LSL = 75.5447 KRW
08 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1123 KRW
09 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 74.964 KRW
10 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2982 KRW
11 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2904 KRW
12 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 73.8226 KRW
13 apr 2025	1 KRW = 0.0134 LSL	1 LSL = 74.4142 KRW
14 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.0751 KRW
15 apr 2025	1 KRW = 0.0132 LSL	1 LSL = 75.4963 KRW
16 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1299 KRW
17 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1126 KRW
18 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
19 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
20 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
21 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
22 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4605 KRW
23 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5836 KRW
24 apr 2025	1 KRW = 0.013 LSL	1 LSL = 76.996 KRW
25 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2766 KRW
26 apr 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
27 apr 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
28 apr 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3405 KRW
29 apr 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
30 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3533 KRW

May 2025

Datum	KRW-LSL	LSL-KRW
01 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3813 KRW
02 maj 2025	1 KRW = 0.0132 LSL	1 LSL = 75.9933 KRW
03 maj 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8679 KRW
04 maj 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8531 KRW
05 maj 2025	1 KRW = 0.0134 LSL	1 LSL = 74.8479 KRW
06 maj 2025	1 KRW = 0.0132 LSL	1 LSL = 75.6296 KRW
07 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0619 KRW
08 maj 2025	1 KRW = 0.013 LSL	1 LSL = 77.0197 KRW
09 maj 2025	1 KRW = 0.013 LSL	1 LSL = 77.0175 KRW
10 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
11 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
12 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6105 KRW
13 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.688 KRW
14 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.605 KRW
15 maj 2025	1 KRW = 0.013 LSL	1 LSL = 77.0279 KRW
16 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3702 KRW
17 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
18 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
19 maj 2025	1 KRW = 0.013 LSL	1 LSL = 77.0378 KRW
20 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4734 KRW
21 maj 2025	1 KRW = 0.013 LSL	1 LSL = 77.0194 KRW
22 maj 2025	1 KRW = 0.013 LSL	1 LSL = 76.689 KRW
23 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4661 KRW
24 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
25 maj 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
26 maj 2025	1 KRW = 0.013 LSL	1 LSL = 76.6769 KRW
27 maj 2025	1 KRW = 0.013 LSL	1 LSL = 76.7769 KRW
28 maj 2025	1 KRW = 0.013 LSL	1 LSL = 76.6765 KRW
29 maj 2025	1 KRW = 0.013 LSL	1 LSL = 76.9836 KRW
30 maj 2025	1 KRW = 0.013 LSL	1 LSL = 77.0481 KRW
31 maj 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2711 KRW

Jun 2025

Datum	KRW-LSL	LSL-KRW
01 jun 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3758 KRW
02 jun 2025	1 KRW = 0.013 LSL	1 LSL = 76.7518 KRW
03 jun 2025	1 KRW = 0.013 LSL	1 LSL = 77.0494 KRW

KRW-LSL och LSL-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter