currencystats247.com

CurrencyStats247 > Växelkurser > KRW-LKR och LKR-KRW växelkurser - 2025

KRW-LKR och LKR-KRW växelkurser - 2025

KRW-LKR och LKR-KRW växelkurser

Se växelkurserna för KRW-LKR LKR-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KRW = 0,207 LKR
1 LKR = 4,8313 KRW

Jan 2025

DatumKRW-LKRLKR-KRW
01 jan 2025 1 KRW = 0.1988 LKR 1 LKR = 5.0296 KRW
02 jan 2025 1 KRW = 0.1997 LKR 1 LKR = 5.0076 KRW
03 jan 2025 1 KRW = 0.1998 LKR 1 LKR = 5.0058 KRW
04 jan 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
05 jan 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
06 jan 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9193 KRW
07 jan 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9089 KRW
08 jan 2025 1 KRW = 0.2028 LKR 1 LKR = 4.9316 KRW
09 jan 2025 1 KRW = 0.2017 LKR 1 LKR = 4.9569 KRW
10 jan 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9806 KRW
11 jan 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
12 jan 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
13 jan 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9804 KRW
14 jan 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9536 KRW
15 jan 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9348 KRW
16 jan 2025 1 KRW = 0.2032 LKR 1 LKR = 4.9206 KRW
17 jan 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
18 jan 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
19 jan 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
20 jan 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8881 KRW
21 jan 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8487 KRW
22 jan 2025 1 KRW = 0.2064 LKR 1 LKR = 4.845 KRW
23 jan 2025 1 KRW = 0.208 LKR 1 LKR = 4.8088 KRW
24 jan 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8033 KRW
25 jan 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
26 jan 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
27 jan 2025 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
28 jan 2025 1 KRW = 0.2055 LKR 1 LKR = 4.8658 KRW
29 jan 2025 1 KRW = 0.2052 LKR 1 LKR = 4.874 KRW
30 jan 2025 1 KRW = 0.2063 LKR 1 LKR = 4.8474 KRW
31 jan 2025 1 KRW = 0.2054 LKR 1 LKR = 4.8682 KRW

Feb 2025

DatumKRW-LKRLKR-KRW
01 feb 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
02 feb 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8854 KRW
03 feb 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8887 KRW
04 feb 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8599 KRW
05 feb 2025 1 KRW = 0.2066 LKR 1 LKR = 4.8409 KRW
06 feb 2025 1 KRW = 0.2057 LKR 1 LKR = 4.861 KRW
07 feb 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8597 KRW
08 feb 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
09 feb 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
10 feb 2025 1 KRW = 0.2048 LKR 1 LKR = 4.8826 KRW
11 feb 2025 1 KRW = 0.2045 LKR 1 LKR = 4.891 KRW
12 feb 2025 1 KRW = 0.2045 LKR 1 LKR = 4.889 KRW
13 feb 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8966 KRW
14 feb 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8726 KRW
15 feb 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
16 feb 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
17 feb 2025 1 KRW = 0.2049 LKR 1 LKR = 4.8811 KRW
18 feb 2025 1 KRW = 0.2056 LKR 1 LKR = 4.8643 KRW
19 feb 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8595 KRW
20 feb 2025 1 KRW = 0.2053 LKR 1 LKR = 4.87 KRW
21 feb 2025 1 KRW = 0.2064 LKR 1 LKR = 4.8457 KRW
22 feb 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8486 KRW
23 feb 2025 1 KRW = 0.2059 LKR 1 LKR = 4.8579 KRW
24 feb 2025 1 KRW = 0.2069 LKR 1 LKR = 4.8323 KRW
25 feb 2025 1 KRW = 0.206 LKR 1 LKR = 4.8549 KRW
26 feb 2025 1 KRW = 0.2061 LKR 1 LKR = 4.8513 KRW
27 feb 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8861 KRW
28 feb 2025 1 KRW = 0.204 LKR 1 LKR = 4.9018 KRW

Mar 2025

DatumKRW-LKRLKR-KRW
01 mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9538 KRW
02 mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9528 KRW
03 mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9529 KRW
04 mar 2025 1 KRW = 0.2031 LKR 1 LKR = 4.9238 KRW
05 mar 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
06 mar 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9003 KRW
07 mar 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8924 KRW
08 mar 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9084 KRW
09 mar 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
10 mar 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9094 KRW
11 mar 2025 1 KRW = 0.2029 LKR 1 LKR = 4.9285 KRW
12 mar 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9102 KRW
13 mar 2025 1 KRW = 0.203 LKR 1 LKR = 4.9263 KRW
14 mar 2025 1 KRW = 0.2029 LKR 1 LKR = 4.928 KRW
15 mar 2025 1 KRW = 0.2038 LKR 1 LKR = 4.9071 KRW
16 mar 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8977 KRW
17 mar 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8866 KRW
18 mar 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8723 KRW
19 mar 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9007 KRW
20 mar 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9354 KRW
21 mar 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9537 KRW
22 mar 2025 1 KRW = 0.202 LKR 1 LKR = 4.9515 KRW
23 mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9404 KRW
24 mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9407 KRW
25 mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9405 KRW
26 mar 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9415 KRW
27 mar 2025 1 KRW = 0.2021 LKR 1 LKR = 4.9492 KRW
28 mar 2025 1 KRW = 0.2018 LKR 1 LKR = 4.956 KRW
29 mar 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9559 KRW
30 mar 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9653 KRW
31 mar 2025 1 KRW = 0.2009 LKR 1 LKR = 4.9788 KRW

Apr 2025

DatumKRW-LKRLKR-KRW
01 apr 2025 1 KRW = 0.2004 LKR 1 LKR = 4.9892 KRW
02 apr 2025 1 KRW = 0.2023 LKR 1 LKR = 4.9425 KRW
03 apr 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9652 KRW
04 apr 2025 1 KRW = 0.2039 LKR 1 LKR = 4.9038 KRW
05 apr 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
06 apr 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
07 apr 2025 1 KRW = 0.2035 LKR 1 LKR = 4.9131 KRW
08 apr 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9562 KRW
09 apr 2025 1 KRW = 0.2036 LKR 1 LKR = 4.9111 KRW
10 apr 2025 1 KRW = 0.2025 LKR 1 LKR = 4.9393 KRW
11 apr 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8849 KRW
12 apr 2025 1 KRW = 0.2094 LKR 1 LKR = 4.7745 KRW
13 apr 2025 1 KRW = 0.2096 LKR 1 LKR = 4.7709 KRW
14 apr 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7589 KRW
15 apr 2025 1 KRW = 0.209 LKR 1 LKR = 4.7843 KRW
16 apr 2025 1 KRW = 0.2091 LKR 1 LKR = 4.7826 KRW
17 apr 2025 1 KRW = 0.211 LKR 1 LKR = 4.7384 KRW
18 apr 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
19 apr 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
20 apr 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
21 apr 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
22 apr 2025 1 KRW = 0.2104 LKR 1 LKR = 4.7525 KRW
23 apr 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7454 KRW
24 apr 2025 1 KRW = 0.2088 LKR 1 LKR = 4.7903 KRW
25 apr 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8039 KRW
26 apr 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
27 apr 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
28 apr 2025 1 KRW = 0.2074 LKR 1 LKR = 4.8214 KRW
29 apr 2025 1 KRW = 0.2086 LKR 1 LKR = 4.7942 KRW
30 apr 2025 1 KRW = 0.2106 LKR 1 LKR = 4.7494 KRW

May 2025

DatumKRW-LKRLKR-KRW
01 maj 2025 1 KRW = 0.2105 LKR 1 LKR = 4.7511 KRW
02 maj 2025 1 KRW = 0.2141 LKR 1 LKR = 4.6717 KRW
03 maj 2025 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
04 maj 2025 1 KRW = 0.2145 LKR 1 LKR = 4.663 KRW
05 maj 2025 1 KRW = 0.2185 LKR 1 LKR = 4.5758 KRW
06 maj 2025 1 KRW = 0.2169 LKR 1 LKR = 4.6102 KRW
07 maj 2025 1 KRW = 0.2152 LKR 1 LKR = 4.6465 KRW
08 maj 2025 1 KRW = 0.2135 LKR 1 LKR = 4.6839 KRW
09 maj 2025 1 KRW = 0.2133 LKR 1 LKR = 4.6884 KRW
10 maj 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
11 maj 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
12 maj 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7597 KRW
13 maj 2025 1 KRW = 0.2099 LKR 1 LKR = 4.7639 KRW
14 maj 2025 1 KRW = 0.2137 LKR 1 LKR = 4.6791 KRW
15 maj 2025 1 KRW = 0.2136 LKR 1 LKR = 4.6807 KRW
16 maj 2025 1 KRW = 0.2142 LKR 1 LKR = 4.6678 KRW
17 maj 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
18 maj 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
19 maj 2025 1 KRW = 0.2156 LKR 1 LKR = 4.6387 KRW
20 maj 2025 1 KRW = 0.2158 LKR 1 LKR = 4.6347 KRW
21 maj 2025 1 KRW = 0.2177 LKR 1 LKR = 4.5931 KRW
22 maj 2025 1 KRW = 0.2165 LKR 1 LKR = 4.6189 KRW
23 maj 2025 1 KRW = 0.2187 LKR 1 LKR = 4.5717 KRW
24 maj 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
25 maj 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
26 maj 2025 1 KRW = 0.2189 LKR 1 LKR = 4.5692 KRW
27 maj 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
28 maj 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
29 maj 2025 1 KRW = 0.2178 LKR 1 LKR = 4.5917 KRW
30 maj 2025 1 KRW = 0.2171 LKR 1 LKR = 4.607 KRW
31 maj 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW

Jun 2025

DatumKRW-LKRLKR-KRW
01 jun 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW
02 jun 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5963 KRW
03 jun 2025 1 KRW = 0.2167 LKR 1 LKR = 4.6141 KRW

KRW-LKR och LKR-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats