currencystats247.com

CurrencyStats247 > Växelkurser > KRW-LBP och LBP-KRW växelkurser - 2026

KRW-LBP och LBP-KRW växelkurser - 2026

KRW-LBP och LBP-KRW växelkurser

Se växelkurserna för KRW-LBP LBP-KRW för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KRW = 60,874 LBP
1 LBP = 0,0164 KRW

Jan 2026

DatumKRW-LBPLBP-KRW
01 jan 2026 1 KRW = 62.0338 LBP 1 LBP = 0.0161 KRW
02 jan 2026 1 KRW = 61.9305 LBP 1 LBP = 0.0161 KRW
03 jan 2026 1 KRW = 62.0378 LBP 1 LBP = 0.0161 KRW
04 jan 2026 1 KRW = 62.034 LBP 1 LBP = 0.0161 KRW
05 jan 2026 1 KRW = 61.8574 LBP 1 LBP = 0.0162 KRW
06 jan 2026 1 KRW = 61.8174 LBP 1 LBP = 0.0162 KRW
07 jan 2026 1 KRW = 61.8926 LBP 1 LBP = 0.0162 KRW
08 jan 2026 1 KRW = 61.7339 LBP 1 LBP = 0.0162 KRW
09 jan 2026 1 KRW = 61.3629 LBP 1 LBP = 0.0163 KRW
10 jan 2026 1 KRW = 61.4397 LBP 1 LBP = 0.0163 KRW
11 jan 2026 1 KRW = 61.4981 LBP 1 LBP = 0.0163 KRW
12 jan 2026 1 KRW = 61.0771 LBP 1 LBP = 0.0164 KRW
13 jan 2026 1 KRW = 60.7908 LBP 1 LBP = 0.0164 KRW
14 jan 2026 1 KRW = 60.7235 LBP 1 LBP = 0.0165 KRW
15 jan 2026 1 KRW = 61.0058 LBP 1 LBP = 0.0164 KRW
16 jan 2026 1 KRW = 60.7865 LBP 1 LBP = 0.0165 KRW
17 jan 2026 1 KRW = 60.8452 LBP 1 LBP = 0.0164 KRW
18 jan 2026 1 KRW = 60.8456 LBP 1 LBP = 0.0164 KRW
19 jan 2026 1 KRW = 60.7677 LBP 1 LBP = 0.0165 KRW
20 jan 2026 1 KRW = 60.614 LBP 1 LBP = 0.0165 KRW
21 jan 2026 1 KRW = 61.0987 LBP 1 LBP = 0.0164 KRW
22 jan 2026 1 KRW = 60.98 LBP 1 LBP = 0.0164 KRW
23 jan 2026 1 KRW = 60.9979 LBP 1 LBP = 0.0164 KRW
24 jan 2026 1 KRW = 61.4377 LBP 1 LBP = 0.0163 KRW
25 jan 2026 1 KRW = 61.4398 LBP 1 LBP = 0.0163 KRW
26 jan 2026 1 KRW = 61.9409 LBP 1 LBP = 0.0161 KRW
27 jan 2026 1 KRW = 62.0583 LBP 1 LBP = 0.0161 KRW
28 jan 2026 1 KRW = 62.6376 LBP 1 LBP = 0.016 KRW
29 jan 2026 1 KRW = 62.4721 LBP 1 LBP = 0.016 KRW
30 jan 2026 1 KRW = 62.0876 LBP 1 LBP = 0.0161 KRW
31 jan 2026 1 KRW = 58.9679 LBP 1 LBP = 0.017 KRW

Feb 2026

DatumKRW-LBPLBP-KRW
01 feb 2026 1 KRW = 62.2171 LBP 1 LBP = 0.0161 KRW
02 feb 2026 1 KRW = 61.7861 LBP 1 LBP = 0.0162 KRW
03 feb 2026 1 KRW = 61.7433 LBP 1 LBP = 0.0162 KRW
04 feb 2026 1 KRW = 61.4846 LBP 1 LBP = 0.0163 KRW
05 feb 2026 1 KRW = 61.1296 LBP 1 LBP = 0.0164 KRW
06 feb 2026 1 KRW = 61.0393 LBP 1 LBP = 0.0164 KRW
07 feb 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
08 feb 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
09 feb 2026 1 KRW = 61.1523 LBP 1 LBP = 0.0164 KRW
10 feb 2026 1 KRW = 61.236 LBP 1 LBP = 0.0163 KRW
11 feb 2026 1 KRW = 61.7024 LBP 1 LBP = 0.0162 KRW
12 feb 2026 1 KRW = 62.2737 LBP 1 LBP = 0.0161 KRW
13 feb 2026 1 KRW = 61.9077 LBP 1 LBP = 0.0162 KRW
14 feb 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
15 feb 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
16 feb 2026 1 KRW = 62.1312 LBP 1 LBP = 0.0161 KRW
17 feb 2026 1 KRW = 62.038 LBP 1 LBP = 0.0161 KRW
18 feb 2026 1 KRW = 61.9113 LBP 1 LBP = 0.0162 KRW
19 feb 2026 1 KRW = 61.8677 LBP 1 LBP = 0.0162 KRW
20 feb 2026 1 KRW = 61.8126 LBP 1 LBP = 0.0162 KRW
21 feb 2026 1 KRW = 61.7835 LBP 1 LBP = 0.0162 KRW
22 feb 2026 1 KRW = 61.8239 LBP 1 LBP = 0.0162 KRW
23 feb 2026 1 KRW = 61.937 LBP 1 LBP = 0.0161 KRW
24 feb 2026 1 KRW = 62.067 LBP 1 LBP = 0.0161 KRW
25 feb 2026 1 KRW = 62.6183 LBP 1 LBP = 0.016 KRW
26 feb 2026 1 KRW = 62.8014 LBP 1 LBP = 0.0159 KRW
27 feb 2026 1 KRW = 62.0803 LBP 1 LBP = 0.0161 KRW
28 feb 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW

Mar 2026

DatumKRW-LBPLBP-KRW
01 mar 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW
02 mar 2026 1 KRW = 61.2128 LBP 1 LBP = 0.0163 KRW
03 mar 2026 1 KRW = 60.6218 LBP 1 LBP = 0.0165 KRW
04 mar 2026 1 KRW = 61.0356 LBP 1 LBP = 0.0164 KRW
05 mar 2026 1 KRW = 60.6742 LBP 1 LBP = 0.0165 KRW
06 mar 2026 1 KRW = 60.2644 LBP 1 LBP = 0.0166 KRW
07 mar 2026 1 KRW = 60.1022 LBP 1 LBP = 0.0166 KRW
08 mar 2026 1 KRW = 59.9703 LBP 1 LBP = 0.0167 KRW
09 mar 2026 1 KRW = 60.3586 LBP 1 LBP = 0.0166 KRW
10 mar 2026 1 KRW = 60.9032 LBP 1 LBP = 0.0164 KRW
11 mar 2026 1 KRW = 60.6886 LBP 1 LBP = 0.0165 KRW
12 mar 2026 1 KRW = 60.5193 LBP 1 LBP = 0.0165 KRW
13 mar 2026 1 KRW = 59.9694 LBP 1 LBP = 0.0167 KRW
14 mar 2026 1 KRW = 59.6359 LBP 1 LBP = 0.0168 KRW
15 mar 2026 1 KRW = 59.5855 LBP 1 LBP = 0.0168 KRW
16 mar 2026 1 KRW = 60.1048 LBP 1 LBP = 0.0166 KRW
17 mar 2026 1 KRW = 60.0597 LBP 1 LBP = 0.0167 KRW
18 mar 2026 1 KRW = 59.9553 LBP 1 LBP = 0.0167 KRW
19 mar 2026 1 KRW = 59.63 LBP 1 LBP = 0.0168 KRW
20 mar 2026 1 KRW = 59.7456 LBP 1 LBP = 0.0167 KRW
21 mar 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
22 mar 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
23 mar 2026 1 KRW = 59.9524 LBP 1 LBP = 0.0167 KRW
24 mar 2026 1 KRW = 59.7652 LBP 1 LBP = 0.0167 KRW
25 mar 2026 1 KRW = 59.8305 LBP 1 LBP = 0.0167 KRW
26 mar 2026 1 KRW = 59.3758 LBP 1 LBP = 0.0168 KRW
27 mar 2026 1 KRW = 59.2687 LBP 1 LBP = 0.0169 KRW
28 mar 2026 1 KRW = 59.3833 LBP 1 LBP = 0.0168 KRW
29 mar 2026 1 KRW = 59.1885 LBP 1 LBP = 0.0169 KRW
30 mar 2026 1 KRW = 59.0558 LBP 1 LBP = 0.0169 KRW
31 mar 2026 1 KRW = 58.7305 LBP 1 LBP = 0.017 KRW

Apr 2026

DatumKRW-LBPLBP-KRW
01 apr 2026 1 KRW = 59.5133 LBP 1 LBP = 0.0168 KRW
02 apr 2026 1 KRW = 59.044 LBP 1 LBP = 0.0169 KRW
03 apr 2026 1 KRW = 59.2682 LBP 1 LBP = 0.0169 KRW
04 apr 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
05 apr 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
06 apr 2026 1 KRW = 59.4876 LBP 1 LBP = 0.0168 KRW
07 apr 2026 1 KRW = 59.7451 LBP 1 LBP = 0.0167 KRW
08 apr 2026 1 KRW = 60.6329 LBP 1 LBP = 0.0165 KRW
09 apr 2026 1 KRW = 60.4575 LBP 1 LBP = 0.0165 KRW
10 apr 2026 1 KRW = 60.3696 LBP 1 LBP = 0.0166 KRW
11 apr 2026 1 KRW = 60.2189 LBP 1 LBP = 0.0166 KRW
12 apr 2026 1 KRW = 60.2327 LBP 1 LBP = 0.0166 KRW
13 apr 2026 1 KRW = 60.1607 LBP 1 LBP = 0.0166 KRW
14 apr 2026 1 KRW = 60.8849 LBP 1 LBP = 0.0164 KRW
15 apr 2026 1 KRW = 60.6251 LBP 1 LBP = 0.0165 KRW
16 apr 2026 1 KRW = 60.6224 LBP 1 LBP = 0.0165 KRW
17 apr 2026 1 KRW = 60.5203 LBP 1 LBP = 0.0165 KRW
18 apr 2026 1 KRW = 61.142 LBP 1 LBP = 0.0164 KRW
19 apr 2026 1 KRW = 61.1449 LBP 1 LBP = 0.0164 KRW

KRW-LBP och LBP-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats