> KRW-KZT och KZT-KRW växelkurser - 2025

KRW-KZT och KZT-KRW växelkurser - 2025

KRW-KZT och KZT-KRW växelkurser

Se växelkurserna för KRW-KZT KZT-KRW för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KRW = 0,3562 KZT

1 KZT = 2,8074 KRW

1år 2år 3år

KRW till KZTKZT till KRW

Jan 2025

Datum	KRW-KZT	KZT-KRW
01 jan 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 jan 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 jan 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 jan 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 jan 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 jan 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 jan 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 jan 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 jan 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 jan 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 jan 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 jan 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 jan 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 jan 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 jan 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 jan 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 jan 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 jan 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 jan 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 jan 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 jan 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 jan 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 jan 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 jan 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 jan 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 jan 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 jan 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 jan 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 jan 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 jan 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 jan 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Datum	KRW-KZT	KZT-KRW
01 feb 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 feb 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 feb 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 feb 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 feb 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 feb 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 feb 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 feb 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 feb 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 feb 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 feb 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 feb 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 feb 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 feb 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 feb 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 feb 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 feb 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 feb 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 feb 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 feb 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 feb 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 feb 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 feb 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 feb 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 feb 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 feb 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 feb 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 feb 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Datum	KRW-KZT	KZT-KRW
01 mar 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 mar 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 mar 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 mar 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 mar 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 mar 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 mar 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 mar 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 mar 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 mar 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 mar 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 mar 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 mar 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 mar 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 mar 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 mar 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 mar 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 mar 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 mar 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 mar 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 mar 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 mar 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 mar 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 mar 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 mar 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 mar 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 mar 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 mar 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 mar 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 mar 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 mar 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Datum	KRW-KZT	KZT-KRW
01 apr 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 apr 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 apr 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 apr 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW
05 apr 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
06 apr 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
07 apr 2025	1 KRW = 0.3582 KZT	1 KZT = 2.7915 KRW
08 apr 2025	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
09 apr 2025	1 KRW = 0.3511 KZT	1 KZT = 2.8479 KRW
10 apr 2025	1 KRW = 0.3535 KZT	1 KZT = 2.8291 KRW
11 apr 2025	1 KRW = 0.3557 KZT	1 KZT = 2.8117 KRW
12 apr 2025	1 KRW = 0.3629 KZT	1 KZT = 2.7558 KRW
13 apr 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7502 KRW
14 apr 2025	1 KRW = 0.364 KZT	1 KZT = 2.7475 KRW
15 apr 2025	1 KRW = 0.3628 KZT	1 KZT = 2.7566 KRW
16 apr 2025	1 KRW = 0.363 KZT	1 KZT = 2.7547 KRW
17 apr 2025	1 KRW = 0.3694 KZT	1 KZT = 2.7073 KRW
18 apr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
19 apr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
20 apr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
21 apr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
22 apr 2025	1 KRW = 0.3639 KZT	1 KZT = 2.7482 KRW
23 apr 2025	1 KRW = 0.3647 KZT	1 KZT = 2.7422 KRW
24 apr 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
25 apr 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
26 apr 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
27 apr 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
28 apr 2025	1 KRW = 0.3552 KZT	1 KZT = 2.8157 KRW
29 apr 2025	1 KRW = 0.3562 KZT	1 KZT = 2.8075 KRW
30 apr 2025	1 KRW = 0.361 KZT	1 KZT = 2.7704 KRW

May 2025

Datum	KRW-KZT	KZT-KRW
01 maj 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7719 KRW
02 maj 2025	1 KRW = 0.3693 KZT	1 KZT = 2.7078 KRW
03 maj 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7034 KRW
04 maj 2025	1 KRW = 0.37 KZT	1 KZT = 2.7028 KRW
05 maj 2025	1 KRW = 0.3774 KZT	1 KZT = 2.65 KRW
06 maj 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6834 KRW
07 maj 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7038 KRW
08 maj 2025	1 KRW = 0.3685 KZT	1 KZT = 2.7136 KRW
09 maj 2025	1 KRW = 0.3684 KZT	1 KZT = 2.7143 KRW
10 maj 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
11 maj 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
12 maj 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7808 KRW
13 maj 2025	1 KRW = 0.357 KZT	1 KZT = 2.8008 KRW
14 maj 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7496 KRW
15 maj 2025	1 KRW = 0.3655 KZT	1 KZT = 2.7358 KRW
16 maj 2025	1 KRW = 0.3651 KZT	1 KZT = 2.7393 KRW
17 maj 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
18 maj 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
19 maj 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7238 KRW
20 maj 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7239 KRW
21 maj 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6991 KRW
22 maj 2025	1 KRW = 0.3663 KZT	1 KZT = 2.7299 KRW
23 maj 2025	1 KRW = 0.3737 KZT	1 KZT = 2.676 KRW
24 maj 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
25 maj 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
26 maj 2025	1 KRW = 0.3723 KZT	1 KZT = 2.6863 KRW
27 maj 2025	1 KRW = 0.3725 KZT	1 KZT = 2.6845 KRW
28 maj 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6832 KRW
29 maj 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7031 KRW
30 maj 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6987 KRW
31 maj 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW

Jun 2025

Datum	KRW-KZT	KZT-KRW
01 jun 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW
02 jun 2025	1 KRW = 0.3716 KZT	1 KZT = 2.6908 KRW
03 jun 2025	1 KRW = 0.3701 KZT	1 KZT = 2.7018 KRW

KRW-KZT och KZT-KRW växelkurser info

Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sydkorea och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter