currencystats247.com

CurrencyStats247 > Växelkurser > KMF-ZWL och ZWL-KMF växelkurser - 2024

KMF-ZWL och ZWL-KMF växelkurser - 2024

KMF-ZWL och ZWL-KMF växelkurser

Se växelkurserna för KMF-ZWL ZWL-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 0,7079 ZWL
1 ZWL = 1,4127 KMF

Jan 2024

DatumKMF-ZWLZWL-KMF
01 jan 2024 1 KMF = 0.7234 ZWL 1 ZWL = 1.3825 KMF
02 jan 2024 1 KMF = 0.7234 ZWL 1 ZWL = 1.3825 KMF
03 jan 2024 1 KMF = 0.7148 ZWL 1 ZWL = 1.3991 KMF
04 jan 2024 1 KMF = 0.7148 ZWL 1 ZWL = 1.3991 KMF
05 jan 2024 1 KMF = 0.7156 ZWL 1 ZWL = 1.3974 KMF
06 jan 2024 1 KMF = 0.7156 ZWL 1 ZWL = 1.3974 KMF
07 jan 2024 1 KMF = 0.7156 ZWL 1 ZWL = 1.3974 KMF
08 jan 2024 1 KMF = 0.7156 ZWL 1 ZWL = 1.3974 KMF
09 jan 2024 1 KMF = 0.7164 ZWL 1 ZWL = 1.396 KMF
10 jan 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.396 KMF
11 jan 2024 1 KMF = 0.7173 ZWL 1 ZWL = 1.3942 KMF
12 jan 2024 1 KMF = 0.7173 ZWL 1 ZWL = 1.3942 KMF
13 jan 2024 1 KMF = 0.7162 ZWL 1 ZWL = 1.3963 KMF
14 jan 2024 1 KMF = 0.7162 ZWL 1 ZWL = 1.3963 KMF
15 jan 2024 1 KMF = 0.7162 ZWL 1 ZWL = 1.3963 KMF
16 jan 2024 1 KMF = 0.7162 ZWL 1 ZWL = 1.3963 KMF
17 jan 2024 1 KMF = 0.7162 ZWL 1 ZWL = 1.3963 KMF
18 jan 2024 1 KMF = 0.7107 ZWL 1 ZWL = 1.407 KMF
19 jan 2024 1 KMF = 0.7108 ZWL 1 ZWL = 1.4068 KMF
20 jan 2024 1 KMF = 0.7108 ZWL 1 ZWL = 1.4068 KMF
21 jan 2024 1 KMF = 0.7108 ZWL 1 ZWL = 1.4068 KMF
22 jan 2024 1 KMF = 0.7108 ZWL 1 ZWL = 1.4068 KMF
23 jan 2024 1 KMF = 0.7126 ZWL 1 ZWL = 1.4033 KMF
24 jan 2024 1 KMF = 0.7091 ZWL 1 ZWL = 1.4103 KMF
25 jan 2024 1 KMF = 0.7125 ZWL 1 ZWL = 1.4036 KMF
26 jan 2024 1 KMF = 0.709 ZWL 1 ZWL = 1.4104 KMF
27 jan 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
28 jan 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
29 jan 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
30 jan 2024 1 KMF = 0.7069 ZWL 1 ZWL = 1.4146 KMF
31 jan 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4107 KMF

Feb 2024

DatumKMF-ZWLZWL-KMF
01 feb 2024 1 KMF = 0.7092 ZWL 1 ZWL = 1.4101 KMF
02 feb 2024 1 KMF = 0.71 ZWL 1 ZWL = 1.4084 KMF
03 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
04 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
05 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
06 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
07 feb 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
08 feb 2024 1 KMF = 0.7041 ZWL 1 ZWL = 1.4202 KMF
09 feb 2024 1 KMF = 0.7045 ZWL 1 ZWL = 1.4194 KMF
10 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
11 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
12 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
13 feb 2024 1 KMF = 0.7042 ZWL 1 ZWL = 1.42 KMF
14 feb 2024 1 KMF = 0.7005 ZWL 1 ZWL = 1.4276 KMF
15 feb 2024 1 KMF = 0.7016 ZWL 1 ZWL = 1.4253 KMF
16 feb 2024 1 KMF = 0.7039 ZWL 1 ZWL = 1.4207 KMF
17 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
18 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
19 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
20 feb 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4177 KMF
21 feb 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.415 KMF
22 feb 2024 1 KMF = 0.7072 ZWL 1 ZWL = 1.414 KMF
23 feb 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
24 feb 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
25 feb 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
26 feb 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
27 feb 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
28 feb 2024 1 KMF = 0.7093 ZWL 1 ZWL = 1.4098 KMF
29 feb 2024 1 KMF = 0.7087 ZWL 1 ZWL = 1.411 KMF

Mar 2024

DatumKMF-ZWLZWL-KMF
01 mar 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.4151 KMF
02 mar 2024 1 KMF = 0.7084 ZWL 1 ZWL = 1.4116 KMF
03 mar 2024 1 KMF = 0.7084 ZWL 1 ZWL = 1.4116 KMF
04 mar 2024 1 KMF = 0.7084 ZWL 1 ZWL = 1.4116 KMF
05 mar 2024 1 KMF = 0.7084 ZWL 1 ZWL = 1.4116 KMF
06 mar 2024 1 KMF = 0.7084 ZWL 1 ZWL = 1.4116 KMF
07 mar 2024 1 KMF = 0.7131 ZWL 1 ZWL = 1.4024 KMF
08 mar 2024 1 KMF = 0.7156 ZWL 1 ZWL = 1.3975 KMF
09 mar 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.3961 KMF
10 mar 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.3961 KMF
11 mar 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.3961 KMF
12 mar 2024 1 KMF = 0.7147 ZWL 1 ZWL = 1.3992 KMF
13 mar 2024 1 KMF = 0.7139 ZWL 1 ZWL = 1.4008 KMF
14 mar 2024 1 KMF = 0.7155 ZWL 1 ZWL = 1.3977 KMF
15 mar 2024 1 KMF = 0.7121 ZWL 1 ZWL = 1.4043 KMF
16 mar 2024 1 KMF = 0.7123 ZWL 1 ZWL = 1.4039 KMF
17 mar 2024 1 KMF = 0.7123 ZWL 1 ZWL = 1.4039 KMF
18 mar 2024 1 KMF = 0.7123 ZWL 1 ZWL = 1.4039 KMF
19 mar 2024 1 KMF = 0.7109 ZWL 1 ZWL = 1.4067 KMF
20 mar 2024 1 KMF = 0.7106 ZWL 1 ZWL = 1.4073 KMF
21 mar 2024 1 KMF = 0.7096 ZWL 1 ZWL = 1.4092 KMF
22 mar 2024 1 KMF = 0.7096 ZWL 1 ZWL = 1.4092 KMF
23 mar 2024 1 KMF = 0.7068 ZWL 1 ZWL = 1.4148 KMF
24 mar 2024 1 KMF = 0.7068 ZWL 1 ZWL = 1.4148 KMF
25 mar 2024 1 KMF = 0.7068 ZWL 1 ZWL = 1.4148 KMF
26 mar 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4113 KMF
27 mar 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4115 KMF
28 mar 2024 1 KMF = 0.7076 ZWL 1 ZWL = 1.4132 KMF
29 mar 2024 1 KMF = 0.7076 ZWL 1 ZWL = 1.4132 KMF
30 mar 2024 1 KMF = 0.7056 ZWL 1 ZWL = 1.4172 KMF
31 mar 2024 1 KMF = 0.7056 ZWL 1 ZWL = 1.4172 KMF

Apr 2024

DatumKMF-ZWLZWL-KMF
01 apr 2024 1 KMF = 0.7056 ZWL 1 ZWL = 1.4172 KMF
02 apr 2024 1 KMF = 0.7021 ZWL 1 ZWL = 1.4242 KMF
03 apr 2024 1 KMF = 0.7021 ZWL 1 ZWL = 1.4242 KMF
04 apr 2024 1 KMF = 0.7084 ZWL 1 ZWL = 1.4116 KMF
05 apr 2024 1 KMF = 0.7082 ZWL 1 ZWL = 1.412 KMF
06 apr 2024 1 KMF = 0.7082 ZWL 1 ZWL = 1.412 KMF
07 apr 2024 1 KMF = 0.7082 ZWL 1 ZWL = 1.412 KMF
08 apr 2024 1 KMF = 0.7082 ZWL 1 ZWL = 1.412 KMF
09 apr 2024 1 KMF = 0.7099 ZWL 1 ZWL = 1.4087 KMF
10 apr 2024 1 KMF = 0.7098 ZWL 1 ZWL = 1.4088 KMF
11 apr 2024 1 KMF = 0.7098 ZWL 1 ZWL = 1.4088 KMF
12 apr 2024 1 KMF = 0.7098 ZWL 1 ZWL = 1.4088 KMF
13 apr 2024 1 KMF = 0.6957 ZWL 1 ZWL = 1.4374 KMF
14 apr 2024 1 KMF = 0.6957 ZWL 1 ZWL = 1.4374 KMF
15 apr 2024 1 KMF = 0.6957 ZWL 1 ZWL = 1.4374 KMF
16 apr 2024 1 KMF = 0.6957 ZWL 1 ZWL = 1.4374 KMF
17 apr 2024 1 KMF = 0.6946 ZWL 1 ZWL = 1.4398 KMF
18 apr 2024 1 KMF = 0.6946 ZWL 1 ZWL = 1.4398 KMF
19 apr 2024 1 KMF = 0.696 ZWL 1 ZWL = 1.4367 KMF
20 apr 2024 1 KMF = 0.6961 ZWL 1 ZWL = 1.4366 KMF
21 apr 2024 1 KMF = 0.6961 ZWL 1 ZWL = 1.4366 KMF
22 apr 2024 1 KMF = 0.6961 ZWL 1 ZWL = 1.4366 KMF
23 apr 2024 1 KMF = 0.6968 ZWL 1 ZWL = 1.4352 KMF
24 apr 2024 1 KMF = 0.6968 ZWL 1 ZWL = 1.4352 KMF
25 apr 2024 1 KMF = 0.6992 ZWL 1 ZWL = 1.4301 KMF
26 apr 2024 1 KMF = 0.7017 ZWL 1 ZWL = 1.4251 KMF
27 apr 2024 1 KMF = 0.7017 ZWL 1 ZWL = 1.4251 KMF
28 apr 2024 1 KMF = 0.7017 ZWL 1 ZWL = 1.4251 KMF
29 apr 2024 1 KMF = 0.7017 ZWL 1 ZWL = 1.4251 KMF
30 apr 2024 1 KMF = 0.7011 ZWL 1 ZWL = 1.4264 KMF

May 2024

DatumKMF-ZWLZWL-KMF
01 maj 2024 1 KMF = 0.6977 ZWL 1 ZWL = 1.4332 KMF
02 maj 2024 1 KMF = 0.698 ZWL 1 ZWL = 1.4326 KMF
03 maj 2024 1 KMF = 0.7012 ZWL 1 ZWL = 1.4262 KMF
04 maj 2024 1 KMF = 0.7041 ZWL 1 ZWL = 1.4203 KMF
05 maj 2024 1 KMF = 0.7041 ZWL 1 ZWL = 1.4203 KMF
06 maj 2024 1 KMF = 0.7041 ZWL 1 ZWL = 1.4203 KMF
07 maj 2024 1 KMF = 0.7041 ZWL 1 ZWL = 1.4202 KMF
08 maj 2024 1 KMF = 0.7047 ZWL 1 ZWL = 1.419 KMF
09 maj 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
10 maj 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
11 maj 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
12 maj 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
13 maj 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
14 maj 2024 1 KMF = 0.7056 ZWL 1 ZWL = 1.4172 KMF
15 maj 2024 1 KMF = 0.7073 ZWL 1 ZWL = 1.4138 KMF
16 maj 2024 1 KMF = 0.7115 ZWL 1 ZWL = 1.4054 KMF
17 maj 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.406 KMF
18 maj 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.406 KMF
19 maj 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.406 KMF
20 maj 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.406 KMF
21 maj 2024 1 KMF = 0.7101 ZWL 1 ZWL = 1.4082 KMF
22 maj 2024 1 KMF = 0.7096 ZWL 1 ZWL = 1.4092 KMF
23 maj 2024 1 KMF = 0.7079 ZWL 1 ZWL = 1.4126 KMF
24 maj 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.4151 KMF
25 maj 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.4151 KMF
26 maj 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.4151 KMF
27 maj 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.4151 KMF
28 maj 2024 1 KMF = 0.7067 ZWL 1 ZWL = 1.4151 KMF
29 maj 2024 1 KMF = 0.7111 ZWL 1 ZWL = 1.4064 KMF
30 maj 2024 1 KMF = 0.7065 ZWL 1 ZWL = 1.4154 KMF
31 maj 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4107 KMF

Jun 2024

DatumKMF-ZWLZWL-KMF
01 jun 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4107 KMF
02 jun 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4107 KMF
03 jun 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4107 KMF
04 jun 2024 1 KMF = 0.7117 ZWL 1 ZWL = 1.4051 KMF
05 jun 2024 1 KMF = 0.7114 ZWL 1 ZWL = 1.4057 KMF
06 jun 2024 1 KMF = 0.711 ZWL 1 ZWL = 1.4064 KMF
07 jun 2024 1 KMF = 0.7117 ZWL 1 ZWL = 1.4051 KMF
08 jun 2024 1 KMF = 0.7117 ZWL 1 ZWL = 1.4051 KMF
09 jun 2024 1 KMF = 0.7117 ZWL 1 ZWL = 1.4051 KMF
10 jun 2024 1 KMF = 0.7117 ZWL 1 ZWL = 1.4051 KMF
11 jun 2024 1 KMF = 0.7117 ZWL 1 ZWL = 1.4051 KMF
12 jun 2024 1 KMF = 0.7025 ZWL 1 ZWL = 1.4235 KMF
13 jun 2024 1 KMF = 0.7069 ZWL 1 ZWL = 1.4146 KMF
14 jun 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
15 jun 2024 1 KMF = 0.7038 ZWL 1 ZWL = 1.4208 KMF
16 jun 2024 1 KMF = 0.7038 ZWL 1 ZWL = 1.4208 KMF
17 jun 2024 1 KMF = 0.7038 ZWL 1 ZWL = 1.4208 KMF
18 jun 2024 1 KMF = 0.7015 ZWL 1 ZWL = 1.4255 KMF
19 jun 2024 1 KMF = 0.7018 ZWL 1 ZWL = 1.425 KMF
20 jun 2024 1 KMF = 0.7023 ZWL 1 ZWL = 1.4239 KMF
21 jun 2024 1 KMF = 0.7001 ZWL 1 ZWL = 1.4284 KMF
22 jun 2024 1 KMF = 0.6992 ZWL 1 ZWL = 1.4303 KMF
23 jun 2024 1 KMF = 0.6992 ZWL 1 ZWL = 1.4303 KMF
24 jun 2024 1 KMF = 0.6992 ZWL 1 ZWL = 1.4303 KMF
25 jun 2024 1 KMF = 0.7011 ZWL 1 ZWL = 1.4262 KMF
26 jun 2024 1 KMF = 0.6998 ZWL 1 ZWL = 1.429 KMF
27 jun 2024 1 KMF = 0.6998 ZWL 1 ZWL = 1.429 KMF
28 jun 2024 1 KMF = 0.6999 ZWL 1 ZWL = 1.4287 KMF
29 jun 2024 1 KMF = 0.7002 ZWL 1 ZWL = 1.4281 KMF
30 jun 2024 1 KMF = 0.7002 ZWL 1 ZWL = 1.4281 KMF

Jul 2024

DatumKMF-ZWLZWL-KMF
01 jul 2024 1 KMF = 0.7002 ZWL 1 ZWL = 1.4281 KMF
02 jul 2024 1 KMF = 0.7021 ZWL 1 ZWL = 1.4242 KMF
03 jul 2024 1 KMF = 0.7021 ZWL 1 ZWL = 1.4242 KMF
04 jul 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4175 KMF
05 jul 2024 1 KMF = 0.7054 ZWL 1 ZWL = 1.4175 KMF
06 jul 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4115 KMF
07 jul 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4115 KMF
08 jul 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4115 KMF
09 jul 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4115 KMF
10 jul 2024 1 KMF = 0.7085 ZWL 1 ZWL = 1.4115 KMF
11 jul 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
12 jul 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
13 jul 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
14 jul 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
15 jul 2024 1 KMF = 0.7103 ZWL 1 ZWL = 1.4078 KMF
16 jul 2024 1 KMF = 0.7123 ZWL 1 ZWL = 1.4039 KMF
17 jul 2024 1 KMF = 0.7123 ZWL 1 ZWL = 1.4039 KMF
18 jul 2024 1 KMF = 0.7147 ZWL 1 ZWL = 1.3992 KMF
19 jul 2024 1 KMF = 0.7147 ZWL 1 ZWL = 1.3992 KMF
20 jul 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.4061 KMF
21 jul 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.4061 KMF
22 jul 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.4061 KMF
23 jul 2024 1 KMF = 0.7112 ZWL 1 ZWL = 1.4061 KMF
24 jul 2024 1 KMF = 0.7096 ZWL 1 ZWL = 1.4092 KMF
25 jul 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4106 KMF
26 jul 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4106 KMF
27 jul 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4106 KMF
28 jul 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4106 KMF
29 jul 2024 1 KMF = 0.7089 ZWL 1 ZWL = 1.4106 KMF
30 jul 2024 1 KMF = 0.7073 ZWL 1 ZWL = 1.4138 KMF
31 jul 2024 1 KMF = 0.7069 ZWL 1 ZWL = 1.4146 KMF

Aug 2024

DatumKMF-ZWLZWL-KMF
01 aug 2024 1 KMF = 0.7066 ZWL 1 ZWL = 1.4153 KMF
02 aug 2024 1 KMF = 0.7053 ZWL 1 ZWL = 1.4179 KMF
03 aug 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
04 aug 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
05 aug 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
06 aug 2024 1 KMF = 0.7164 ZWL 1 ZWL = 1.396 KMF
07 aug 2024 1 KMF = 0.7144 ZWL 1 ZWL = 1.3998 KMF
08 aug 2024 1 KMF = 0.7144 ZWL 1 ZWL = 1.3998 KMF
09 aug 2024 1 KMF = 0.7136 ZWL 1 ZWL = 1.4014 KMF
10 aug 2024 1 KMF = 0.7139 ZWL 1 ZWL = 1.4008 KMF
11 aug 2024 1 KMF = 0.7139 ZWL 1 ZWL = 1.4008 KMF
12 aug 2024 1 KMF = 0.7139 ZWL 1 ZWL = 1.4008 KMF
13 aug 2024 1 KMF = 0.7142 ZWL 1 ZWL = 1.4002 KMF
14 aug 2024 1 KMF = 0.7172 ZWL 1 ZWL = 1.3943 KMF
15 aug 2024 1 KMF = 0.7204 ZWL 1 ZWL = 1.388 KMF
16 aug 2024 1 KMF = 0.7204 ZWL 1 ZWL = 1.388 KMF
17 aug 2024 1 KMF = 0.7197 ZWL 1 ZWL = 1.3895 KMF
18 aug 2024 1 KMF = 0.7197 ZWL 1 ZWL = 1.3895 KMF
19 aug 2024 1 KMF = 0.7197 ZWL 1 ZWL = 1.3895 KMF
20 aug 2024 1 KMF = 0.7238 ZWL 1 ZWL = 1.3817 KMF
21 aug 2024 1 KMF = 0.7273 ZWL 1 ZWL = 1.375 KMF
22 aug 2024 1 KMF = 0.7287 ZWL 1 ZWL = 1.3724 KMF
23 aug 2024 1 KMF = 0.7266 ZWL 1 ZWL = 1.3762 KMF
24 aug 2024 1 KMF = 0.7301 ZWL 1 ZWL = 1.3697 KMF
25 aug 2024 1 KMF = 0.7301 ZWL 1 ZWL = 1.3697 KMF
26 aug 2024 1 KMF = 0.7301 ZWL 1 ZWL = 1.3697 KMF
27 aug 2024 1 KMF = 0.7298 ZWL 1 ZWL = 1.3703 KMF
28 aug 2024 1 KMF = 0.7297 ZWL 1 ZWL = 1.3703 KMF
29 aug 2024 1 KMF = 0.7268 ZWL 1 ZWL = 1.3759 KMF
30 aug 2024 1 KMF = 0.7248 ZWL 1 ZWL = 1.3797 KMF
31 aug 2024 1 KMF = 0.7228 ZWL 1 ZWL = 1.3836 KMF

Sep 2024

DatumKMF-ZWLZWL-KMF
01 sep 2024 1 KMF = 0.7228 ZWL 1 ZWL = 1.3836 KMF
02 sep 2024 1 KMF = 0.7228 ZWL 1 ZWL = 1.3836 KMF
03 sep 2024 1 KMF = 0.7228 ZWL 1 ZWL = 1.3835 KMF
04 sep 2024 1 KMF = 0.7216 ZWL 1 ZWL = 1.3858 KMF
05 sep 2024 1 KMF = 0.7245 ZWL 1 ZWL = 1.3803 KMF
06 sep 2024 1 KMF = 0.726 ZWL 1 ZWL = 1.3775 KMF
07 sep 2024 1 KMF = 0.7244 ZWL 1 ZWL = 1.3804 KMF
08 sep 2024 1 KMF = 0.7244 ZWL 1 ZWL = 1.3804 KMF
09 sep 2024 1 KMF = 0.7244 ZWL 1 ZWL = 1.3804 KMF
10 sep 2024 1 KMF = 0.7228 ZWL 1 ZWL = 1.3835 KMF
11 sep 2024 1 KMF = 0.7211 ZWL 1 ZWL = 1.3868 KMF
12 sep 2024 1 KMF = 0.7204 ZWL 1 ZWL = 1.388 KMF
13 sep 2024 1 KMF = 0.7232 ZWL 1 ZWL = 1.3827 KMF
14 sep 2024 1 KMF = 0.7232 ZWL 1 ZWL = 1.3827 KMF
15 sep 2024 1 KMF = 0.7232 ZWL 1 ZWL = 1.3827 KMF
16 sep 2024 1 KMF = 0.7232 ZWL 1 ZWL = 1.3827 KMF
17 sep 2024 1 KMF = 0.7273 ZWL 1 ZWL = 1.3749 KMF
18 sep 2024 1 KMF = 0.7277 ZWL 1 ZWL = 1.3742 KMF
19 sep 2024 1 KMF = 0.7277 ZWL 1 ZWL = 1.3742 KMF
20 sep 2024 1 KMF = 0.7296 ZWL 1 ZWL = 1.3707 KMF
21 sep 2024 1 KMF = 0.7296 ZWL 1 ZWL = 1.3707 KMF
22 sep 2024 1 KMF = 0.7296 ZWL 1 ZWL = 1.3707 KMF
23 sep 2024 1 KMF = 0.7296 ZWL 1 ZWL = 1.3707 KMF
24 sep 2024 1 KMF = 0.7296 ZWL 1 ZWL = 1.3707 KMF
25 sep 2024 1 KMF = 0.7286 ZWL 1 ZWL = 1.3725 KMF
26 sep 2024 1 KMF = 0.7283 ZWL 1 ZWL = 1.3731 KMF
27 sep 2024 1 KMF = 0.7283 ZWL 1 ZWL = 1.3731 KMF
28 sep 2024 1 KMF = 0.7291 ZWL 1 ZWL = 1.3715 KMF
29 sep 2024 1 KMF = 0.7291 ZWL 1 ZWL = 1.3715 KMF
30 sep 2024 1 KMF = 0.7291 ZWL 1 ZWL = 1.3715 KMF

Oct 2024

DatumKMF-ZWLZWL-KMF
01 okt 2024 1 KMF = 0.728 ZWL 1 ZWL = 1.3736 KMF
02 okt 2024 1 KMF = 0.7237 ZWL 1 ZWL = 1.3818 KMF
03 okt 2024 1 KMF = 0.723 ZWL 1 ZWL = 1.3831 KMF
04 okt 2024 1 KMF = 0.7212 ZWL 1 ZWL = 1.3867 KMF
05 okt 2024 1 KMF = 0.7172 ZWL 1 ZWL = 1.3943 KMF
06 okt 2024 1 KMF = 0.7172 ZWL 1 ZWL = 1.3943 KMF
07 okt 2024 1 KMF = 0.7172 ZWL 1 ZWL = 1.3943 KMF
08 okt 2024 1 KMF = 0.7183 ZWL 1 ZWL = 1.3922 KMF
09 okt 2024 1 KMF = 0.7168 ZWL 1 ZWL = 1.3951 KMF
10 okt 2024 1 KMF = 0.7156 ZWL 1 ZWL = 1.3974 KMF
11 okt 2024 1 KMF = 0.7133 ZWL 1 ZWL = 1.402 KMF
12 okt 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.396 KMF
13 okt 2024 1 KMF = 0.7164 ZWL 1 ZWL = 1.396 KMF
14 okt 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.396 KMF
15 okt 2024 1 KMF = 0.7163 ZWL 1 ZWL = 1.396 KMF
16 okt 2024 1 KMF = 0.7123 ZWL 1 ZWL = 1.4039 KMF
17 okt 2024 1 KMF = 0.711 ZWL 1 ZWL = 1.4064 KMF
18 okt 2024 1 KMF = 0.7079 ZWL 1 ZWL = 1.4126 KMF
19 okt 2024 1 KMF = 0.7106 ZWL 1 ZWL = 1.4073 KMF
20 okt 2024 1 KMF = 0.7106 ZWL 1 ZWL = 1.4073 KMF
21 okt 2024 1 KMF = 0.7106 ZWL 1 ZWL = 1.4073 KMF
22 okt 2024 1 KMF = 0.7075 ZWL 1 ZWL = 1.4135 KMF
23 okt 2024 1 KMF = 0.7064 ZWL 1 ZWL = 1.4157 KMF
24 okt 2024 1 KMF = 0.7064 ZWL 1 ZWL = 1.4157 KMF
25 okt 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
26 okt 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
27 okt 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
28 okt 2024 1 KMF = 0.7078 ZWL 1 ZWL = 1.4129 KMF
29 okt 2024 1 KMF = 0.7073 ZWL 1 ZWL = 1.4138 KMF
30 okt 2024 1 KMF = 0.707 ZWL 1 ZWL = 1.4144 KMF
31 okt 2024 1 KMF = 0.7099 ZWL 1 ZWL = 1.4087 KMF

Nov 2024

DatumKMF-ZWLZWL-KMF
01 nov 2024 1 KMF = 0.7099 ZWL 1 ZWL = 1.4087 KMF
02 nov 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
03 nov 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
04 nov 2024 1 KMF = 0.7095 ZWL 1 ZWL = 1.4095 KMF
05 nov 2024 1 KMF = 0.7116 ZWL 1 ZWL = 1.4053 KMF
06 nov 2024 1 KMF = 0.7147 ZWL 1 ZWL = 1.3992 KMF
07 nov 2024 1 KMF = 0.7021 ZWL 1 ZWL = 1.4243 KMF
08 nov 2024 1 KMF = 0.7062 ZWL 1 ZWL = 1.416 KMF
09 nov 2024 1 KMF = 0.6994 ZWL 1 ZWL = 1.4297 KMF
10 nov 2024 1 KMF = 0.6994 ZWL 1 ZWL = 1.4297 KMF
11 nov 2024 1 KMF = 0.6994 ZWL 1 ZWL = 1.4297 KMF
12 nov 2024 1 KMF = 0.6994 ZWL 1 ZWL = 1.4297 KMF
13 nov 2024 1 KMF = 0.6994 ZWL 1 ZWL = 1.4297 KMF
14 nov 2024 1 KMF = 0.6905 ZWL 1 ZWL = 1.4483 KMF
15 nov 2024 1 KMF = 0.6902 ZWL 1 ZWL = 1.4488 KMF
16 nov 2024 1 KMF = 0.6901 ZWL 1 ZWL = 1.449 KMF
17 nov 2024 1 KMF = 0.6901 ZWL 1 ZWL = 1.449 KMF
18 nov 2024 1 KMF = 0.6901 ZWL 1 ZWL = 1.449 KMF
19 nov 2024 1 KMF = 0.6928 ZWL 1 ZWL = 1.4433 KMF
20 nov 2024 1 KMF = 0.6928 ZWL 1 ZWL = 1.4434 KMF
21 nov 2024 1 KMF = 0.6888 ZWL 1 ZWL = 1.4519 KMF
22 nov 2024 1 KMF = 0.6856 ZWL 1 ZWL = 1.4585 KMF
23 nov 2024 1 KMF = 0.6815 ZWL 1 ZWL = 1.4674 KMF
24 nov 2024 1 KMF = 0.6815 ZWL 1 ZWL = 1.4674 KMF
25 nov 2024 1 KMF = 0.6815 ZWL 1 ZWL = 1.4674 KMF
26 nov 2024 1 KMF = 0.6866 ZWL 1 ZWL = 1.4564 KMF
27 nov 2024 1 KMF = 0.6866 ZWL 1 ZWL = 1.4564 KMF
28 nov 2024 1 KMF = 0.6903 ZWL 1 ZWL = 1.4486 KMF
29 nov 2024 1 KMF = 0.6902 ZWL 1 ZWL = 1.4488 KMF
30 nov 2024 1 KMF = 0.6896 ZWL 1 ZWL = 1.4502 KMF

Dec 2024

DatumKMF-ZWLZWL-KMF
01 dec 2024 1 KMF = 0.6896 ZWL 1 ZWL = 1.4502 KMF
02 dec 2024 1 KMF = 0.6896 ZWL 1 ZWL = 1.4502 KMF
03 dec 2024 1 KMF = 0.6859 ZWL 1 ZWL = 1.4579 KMF
04 dec 2024 1 KMF = 0.6886 ZWL 1 ZWL = 1.4523 KMF
05 dec 2024 1 KMF = 0.6877 ZWL 1 ZWL = 1.4542 KMF
06 dec 2024 1 KMF = 0.691 ZWL 1 ZWL = 1.4472 KMF
07 dec 2024 1 KMF = 0.691 ZWL 1 ZWL = 1.4472 KMF
08 dec 2024 1 KMF = 0.691 ZWL 1 ZWL = 1.4472 KMF
09 dec 2024 1 KMF = 0.691 ZWL 1 ZWL = 1.4472 KMF
10 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
11 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
12 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
13 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
14 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
15 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
16 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
17 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
18 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
19 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
20 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
21 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
22 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
23 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
24 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
25 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
26 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
27 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
28 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
29 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
30 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF
31 dec 2024 1 KMF = 0.6908 ZWL 1 ZWL = 1.4476 KMF

KMF-ZWL och ZWL-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats