currencystats247.com

CurrencyStats247 > Växelkurser > KMF-ZAR och ZAR-KMF växelkurser - 2026

KMF-ZAR och ZAR-KMF växelkurser - 2026

KMF-ZAR och ZAR-KMF växelkurser

Se växelkurserna för KMF-ZAR ZAR-KMF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KMF = 0,0389 ZAR
1 ZAR = 25,6898 KMF

Jan 2026

DatumKMF-ZARZAR-KMF
01 jan 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.3467 KMF
02 jan 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.4327 KMF
03 jan 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
04 jan 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
05 jan 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5644 KMF
06 jan 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6285 KMF
07 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.6835 KMF
08 jan 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5973 KMF
09 jan 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.4866 KMF
10 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7156 KMF
11 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7156 KMF
12 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8144 KMF
13 jan 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.646 KMF
14 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8105 KMF
15 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.8852 KMF
16 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.8831 KMF
17 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.9033 KMF
18 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.9033 KMF
19 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8625 KMF
20 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8409 KMF
21 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.719 KMF
22 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0193 KMF
23 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.048 KMF
24 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0595 KMF
25 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0595 KMF
26 jan 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1565 KMF
27 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0695 KMF
28 jan 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.946 KMF
29 jan 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.141 KMF
30 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8286 KMF
31 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.707 KMF

Feb 2026

DatumKMF-ZARZAR-KMF
01 feb 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7096 KMF
02 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9483 KMF
03 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1069 KMF
04 feb 2026 1 KMF = 0.0381 ZAR 1 ZAR = 26.2279 KMF
05 feb 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.7627 KMF
06 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9827 KMF
07 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1148 KMF
08 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1148 KMF
09 feb 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1744 KMF
10 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9462 KMF
11 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.0846 KMF
12 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1183 KMF
13 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9432 KMF
14 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0174 KMF
15 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0174 KMF
16 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 26.0076 KMF
17 feb 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8299 KMF
18 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0155 KMF
19 feb 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.7564 KMF
20 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0355 KMF
21 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0601 KMF
22 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0601 KMF
23 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0705 KMF
24 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.0847 KMF
25 feb 2026 1 KMF = 0.038 ZAR 1 ZAR = 26.3228 KMF
26 feb 2026 1 KMF = 0.0381 ZAR 1 ZAR = 26.2672 KMF
27 feb 2026 1 KMF = 0.0381 ZAR 1 ZAR = 26.2148 KMF
28 feb 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1795 KMF

Mar 2026

DatumKMF-ZARZAR-KMF
01 mar 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1795 KMF
02 mar 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.872 KMF
03 mar 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5293 KMF
04 mar 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0728 KMF
05 mar 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7032 KMF
06 mar 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3792 KMF
07 mar 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6268 KMF
08 mar 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6268 KMF
09 mar 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.4589 KMF
10 mar 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.0771 KMF
11 mar 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.7715 KMF
12 mar 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7256 KMF
13 mar 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.47 KMF
14 mar 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5288 KMF
15 mar 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5288 KMF
16 mar 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7377 KMF
17 mar 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7076 KMF
18 mar 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.4529 KMF
19 mar 2026 1 KMF = 0.0399 ZAR 1 ZAR = 25.0638 KMF
20 mar 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3907 KMF
21 mar 2026 1 KMF = 0.0401 ZAR 1 ZAR = 24.9307 KMF
22 mar 2026 1 KMF = 0.0401 ZAR 1 ZAR = 24.9307 KMF
23 mar 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.2955 KMF
24 mar 2026 1 KMF = 0.0402 ZAR 1 ZAR = 24.9007 KMF
25 mar 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.2063 KMF
26 mar 2026 1 KMF = 0.04 ZAR 1 ZAR = 25.0205 KMF
27 mar 2026 1 KMF = 0.0402 ZAR 1 ZAR = 24.8734 KMF
28 mar 2026 1 KMF = 0.04 ZAR 1 ZAR = 25 KMF
29 mar 2026 1 KMF = 0.04 ZAR 1 ZAR = 25 KMF
30 mar 2026 1 KMF = 0.0401 ZAR 1 ZAR = 24.9633 KMF
31 mar 2026 1 KMF = 0.0399 ZAR 1 ZAR = 25.0648 KMF

Apr 2026

DatumKMF-ZARZAR-KMF
01 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5242 KMF
02 apr 2026 1 KMF = 0.0399 ZAR 1 ZAR = 25.0604 KMF
03 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.1659 KMF
04 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.1578 KMF
05 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.1578 KMF
06 apr 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.335 KMF
07 apr 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.2951 KMF
08 apr 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1209 KMF
09 apr 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.8064 KMF
10 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6306 KMF
11 apr 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5816 KMF
12 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6293 KMF
13 apr 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3504 KMF
14 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6121 KMF
15 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.481 KMF
16 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5194 KMF
17 apr 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5608 KMF
18 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6187 KMF
19 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6187 KMF

KMF-ZAR och ZAR-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats