currencystats247.com

CurrencyStats247 > Växelkurser > KMF-ZAR och ZAR-KMF växelkurser - 2025

KMF-ZAR och ZAR-KMF växelkurser - 2025

KMF-ZAR och ZAR-KMF växelkurser

Se växelkurserna för KMF-ZAR ZAR-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0406 ZAR
1 ZAR = 24,6201 KMF

Jan 2025

DatumKMF-ZARZAR-KMF
01 jan 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 jan 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 jan 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 jan 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 jan 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 jan 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DatumKMF-ZARZAR-KMF
01 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 feb 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 feb 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DatumKMF-ZARZAR-KMF
01 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DatumKMF-ZARZAR-KMF
01 apr 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 apr 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 apr 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 apr 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 apr 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 apr 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 apr 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 apr 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.224 KMF
25 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0715 KMF
26 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1428 KMF
27 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1562 KMF
28 apr 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.2149 KMF
29 apr 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3135 KMF
30 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2721 KMF

May 2025

DatumKMF-ZARZAR-KMF
01 maj 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3335 KMF
02 maj 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6163 KMF
03 maj 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6223 KMF
04 maj 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6303 KMF
05 maj 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7168 KMF
06 maj 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8086 KMF
07 maj 2025 1 KMF = 0.0421 ZAR 1 ZAR = 23.727 KMF
08 maj 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8741 KMF
09 maj 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8104 KMF
10 maj 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
11 maj 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
12 maj 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8559 KMF
13 maj 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8206 KMF
14 maj 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1468 KMF
15 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3474 KMF
16 maj 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3654 KMF
17 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4674 KMF
18 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4714 KMF
19 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.479 KMF
20 maj 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5472 KMF
21 maj 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4711 KMF
22 maj 2025 1 KMF = 0.0415 ZAR 1 ZAR = 24.1193 KMF
23 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2952 KMF
24 maj 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.366 KMF
25 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3503 KMF
26 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3423 KMF
27 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2867 KMF
28 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2726 KMF
29 maj 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3442 KMF
30 maj 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.296 KMF
31 maj 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1304 KMF

Jun 2025

DatumKMF-ZARZAR-KMF
01 jun 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1478 KMF
02 jun 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2474 KMF
03 jun 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2737 KMF
04 jun 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3542 KMF
05 jun 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2854 KMF
06 jun 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2427 KMF

KMF-ZAR och ZAR-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats