currencystats247.com

CurrencyStats247 > Växelkurser > KMF-XAF och XAF-KMF växelkurser - 2025

KMF-XAF och XAF-KMF växelkurser - 2025

KMF-XAF och XAF-KMF växelkurser

Se växelkurserna för KMF-XAF XAF-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 1,3324 XAF
1 XAF = 0,7505 KMF

Jan 2025

DatumKMF-XAFXAF-KMF
01 jan 2025 1 KMF = 1.346 XAF 1 XAF = 0.7429 KMF
02 jan 2025 1 KMF = 1.3621 XAF 1 XAF = 0.7341 KMF
03 jan 2025 1 KMF = 1.3669 XAF 1 XAF = 0.7316 KMF
04 jan 2025 1 KMF = 1.3643 XAF 1 XAF = 0.733 KMF
05 jan 2025 1 KMF = 1.3643 XAF 1 XAF = 0.733 KMF
06 jan 2025 1 KMF = 1.3516 XAF 1 XAF = 0.7399 KMF
07 jan 2025 1 KMF = 1.3144 XAF 1 XAF = 0.7608 KMF
08 jan 2025 1 KMF = 1.3424 XAF 1 XAF = 0.7449 KMF
09 jan 2025 1 KMF = 1.3334 XAF 1 XAF = 0.7499 KMF
10 jan 2025 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
11 jan 2025 1 KMF = 1.3378 XAF 1 XAF = 0.7475 KMF
12 jan 2025 1 KMF = 1.3378 XAF 1 XAF = 0.7475 KMF
13 jan 2025 1 KMF = 1.3463 XAF 1 XAF = 0.7428 KMF
14 jan 2025 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
15 jan 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
16 jan 2025 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF
17 jan 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
18 jan 2025 1 KMF = 1.3284 XAF 1 XAF = 0.7528 KMF
19 jan 2025 1 KMF = 1.3284 XAF 1 XAF = 0.7528 KMF
20 jan 2025 1 KMF = 1.3303 XAF 1 XAF = 0.7517 KMF
21 jan 2025 1 KMF = 1.3223 XAF 1 XAF = 0.7563 KMF
22 jan 2025 1 KMF = 1.3152 XAF 1 XAF = 0.7603 KMF
23 jan 2025 1 KMF = 1.335 XAF 1 XAF = 0.7491 KMF
24 jan 2025 1 KMF = 1.3246 XAF 1 XAF = 0.755 KMF
25 jan 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
26 jan 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
27 jan 2025 1 KMF = 1.3324 XAF 1 XAF = 0.7506 KMF
28 jan 2025 1 KMF = 1.3412 XAF 1 XAF = 0.7456 KMF
29 jan 2025 1 KMF = 1.3359 XAF 1 XAF = 0.7486 KMF
30 jan 2025 1 KMF = 1.3358 XAF 1 XAF = 0.7486 KMF
31 jan 2025 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF

Feb 2025

DatumKMF-XAFXAF-KMF
01 feb 2025 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
02 feb 2025 1 KMF = 1.3387 XAF 1 XAF = 0.747 KMF
03 feb 2025 1 KMF = 1.3525 XAF 1 XAF = 0.7394 KMF
04 feb 2025 1 KMF = 1.327 XAF 1 XAF = 0.7536 KMF
05 feb 2025 1 KMF = 1.3157 XAF 1 XAF = 0.76 KMF
06 feb 2025 1 KMF = 1.3388 XAF 1 XAF = 0.7469 KMF
07 feb 2025 1 KMF = 1.3322 XAF 1 XAF = 0.7507 KMF
08 feb 2025 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
09 feb 2025 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
10 feb 2025 1 KMF = 1.335 XAF 1 XAF = 0.7491 KMF
11 feb 2025 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
12 feb 2025 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
13 feb 2025 1 KMF = 1.3291 XAF 1 XAF = 0.7524 KMF
14 feb 2025 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF
15 feb 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
16 feb 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
17 feb 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
18 feb 2025 1 KMF = 1.3389 XAF 1 XAF = 0.7469 KMF
19 feb 2025 1 KMF = 1.3347 XAF 1 XAF = 0.7493 KMF
20 feb 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
21 feb 2025 1 KMF = 1.3351 XAF 1 XAF = 0.749 KMF
22 feb 2025 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
23 feb 2025 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
24 feb 2025 1 KMF = 1.3314 XAF 1 XAF = 0.7511 KMF
25 feb 2025 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
26 feb 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
27 feb 2025 1 KMF = 1.3304 XAF 1 XAF = 0.7516 KMF
28 feb 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF

Mar 2025

DatumKMF-XAFXAF-KMF
01 mar 2025 1 KMF = 1.3272 XAF 1 XAF = 0.7534 KMF
02 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
03 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
04 mar 2025 1 KMF = 1.3097 XAF 1 XAF = 0.7636 KMF
05 mar 2025 1 KMF = 1.3011 XAF 1 XAF = 0.7686 KMF
06 mar 2025 1 KMF = 1.3148 XAF 1 XAF = 0.7606 KMF
07 mar 2025 1 KMF = 1.3093 XAF 1 XAF = 0.7638 KMF
08 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
09 mar 2025 1 KMF = 1.3302 XAF 1 XAF = 0.7517 KMF
10 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
11 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
12 mar 2025 1 KMF = 1.3238 XAF 1 XAF = 0.7554 KMF
13 mar 2025 1 KMF = 1.3371 XAF 1 XAF = 0.7479 KMF
14 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
15 mar 2025 1 KMF = 1.3291 XAF 1 XAF = 0.7524 KMF
16 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
17 mar 2025 1 KMF = 1.332 XAF 1 XAF = 0.7507 KMF
18 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
19 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
20 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
21 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
22 mar 2025 1 KMF = 1.3245 XAF 1 XAF = 0.755 KMF
23 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
24 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
25 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
26 mar 2025 1 KMF = 1.3347 XAF 1 XAF = 0.7492 KMF
27 mar 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
28 mar 2025 1 KMF = 1.3339 XAF 1 XAF = 0.7497 KMF
29 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
30 mar 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
31 mar 2025 1 KMF = 1.3281 XAF 1 XAF = 0.7529 KMF

Apr 2025

DatumKMF-XAFXAF-KMF
01 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
02 apr 2025 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
03 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
04 apr 2025 1 KMF = 1.317 XAF 1 XAF = 0.7593 KMF
05 apr 2025 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
06 apr 2025 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
07 apr 2025 1 KMF = 1.3293 XAF 1 XAF = 0.7523 KMF
08 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
09 apr 2025 1 KMF = 1.3213 XAF 1 XAF = 0.7568 KMF
10 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
11 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
12 apr 2025 1 KMF = 1.3138 XAF 1 XAF = 0.7612 KMF
13 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
14 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
15 apr 2025 1 KMF = 1.3348 XAF 1 XAF = 0.7492 KMF
16 apr 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
17 apr 2025 1 KMF = 1.3312 XAF 1 XAF = 0.7512 KMF
18 apr 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
19 apr 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
20 apr 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
21 apr 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
22 apr 2025 1 KMF = 1.317 XAF 1 XAF = 0.7593 KMF
23 apr 2025 1 KMF = 1.3393 XAF 1 XAF = 0.7467 KMF
24 apr 2025 1 KMF = 1.3257 XAF 1 XAF = 0.7543 KMF
25 apr 2025 1 KMF = 1.3294 XAF 1 XAF = 0.7522 KMF
26 apr 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
27 apr 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
28 apr 2025 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
29 apr 2025 1 KMF = 1.3325 XAF 1 XAF = 0.7505 KMF
30 apr 2025 1 KMF = 1.3353 XAF 1 XAF = 0.7489 KMF

May 2025

DatumKMF-XAFXAF-KMF
01 maj 2025 1 KMF = 1.3327 XAF 1 XAF = 0.7503 KMF
02 maj 2025 1 KMF = 1.3326 XAF 1 XAF = 0.7504 KMF
03 maj 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
04 maj 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
05 maj 2025 1 KMF = 1.3295 XAF 1 XAF = 0.7522 KMF
06 maj 2025 1 KMF = 1.3327 XAF 1 XAF = 0.7503 KMF
07 maj 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
08 maj 2025 1 KMF = 1.3391 XAF 1 XAF = 0.7467 KMF
09 maj 2025 1 KMF = 1.345 XAF 1 XAF = 0.7435 KMF
10 maj 2025 1 KMF = 1.3357 XAF 1 XAF = 0.7487 KMF
11 maj 2025 1 KMF = 1.3352 XAF 1 XAF = 0.7489 KMF
12 maj 2025 1 KMF = 1.3537 XAF 1 XAF = 0.7387 KMF
13 maj 2025 1 KMF = 1.3526 XAF 1 XAF = 0.7393 KMF
14 maj 2025 1 KMF = 1.3276 XAF 1 XAF = 0.7533 KMF
15 maj 2025 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
16 maj 2025 1 KMF = 1.329 XAF 1 XAF = 0.7524 KMF
17 maj 2025 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
18 maj 2025 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
19 maj 2025 1 KMF = 1.3175 XAF 1 XAF = 0.759 KMF
20 maj 2025 1 KMF = 1.3207 XAF 1 XAF = 0.7572 KMF
21 maj 2025 1 KMF = 1.322 XAF 1 XAF = 0.7565 KMF
22 maj 2025 1 KMF = 1.3354 XAF 1 XAF = 0.7488 KMF
23 maj 2025 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
24 maj 2025 1 KMF = 1.3279 XAF 1 XAF = 0.753 KMF
25 maj 2025 1 KMF = 1.3279 XAF 1 XAF = 0.753 KMF
26 maj 2025 1 KMF = 1.3262 XAF 1 XAF = 0.754 KMF
27 maj 2025 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
28 maj 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
29 maj 2025 1 KMF = 1.3381 XAF 1 XAF = 0.7473 KMF
30 maj 2025 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF
31 maj 2025 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF

Jun 2025

DatumKMF-XAFXAF-KMF
01 jun 2025 1 KMF = 1.3302 XAF 1 XAF = 0.7518 KMF
02 jun 2025 1 KMF = 1.3216 XAF 1 XAF = 0.7567 KMF
03 jun 2025 1 KMF = 1.3216 XAF 1 XAF = 0.7567 KMF

KMF-XAF och XAF-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats