> KMF-WST och WST-KMF växelkurser - 2025

KMF-WST och WST-KMF växelkurser - 2025

KMF-WST och WST-KMF växelkurser

Se växelkurserna för KMF-WST WST-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0062 WST

1 WST = 160,4324 KMF

1år 2år 3år

KMF till WSTWST till KMF

Jan 2025

Datum	KMF-WST	WST-KMF
01 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
02 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
03 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
04 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
05 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
06 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
07 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.5347 KMF
08 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.9277 KMF
09 jan 2025	1 KMF = 0.0058 WST	1 WST = 172.8354 KMF
10 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0318 KMF
11 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0319 KMF
12 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0319 KMF
13 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.2931 KMF
14 jan 2025	1 KMF = 0.0058 WST	1 WST = 172.0741 KMF
15 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.7442 KMF
16 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.8245 KMF
17 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.753 KMF
18 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0746 KMF
19 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0746 KMF
20 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
21 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
22 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
23 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7292 KMF
24 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6688 KMF
25 jan 2025	1 KMF = 0.006 WST	1 WST = 167.202 KMF
26 jan 2025	1 KMF = 0.006 WST	1 WST = 167.202 KMF
27 jan 2025	1 KMF = 0.006 WST	1 WST = 167.2075 KMF
28 jan 2025	1 KMF = 0.006 WST	1 WST = 167.6655 KMF
29 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6555 KMF
30 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6251 KMF
31 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.8252 KMF

Feb 2025

Datum	KMF-WST	WST-KMF
01 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8253 KMF
02 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8253 KMF
03 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8251 KMF
04 feb 2025	1 KMF = 0.0058 WST	1 WST = 170.9674 KMF
05 feb 2025	1 KMF = 0.0058 WST	1 WST = 170.9673 KMF
06 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.861 KMF
07 feb 2025	1 KMF = 0.0059 WST	1 WST = 169.4506 KMF
08 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1297 KMF
09 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1297 KMF
10 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1255 KMF
11 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.6103 KMF
12 feb 2025	1 KMF = 0.0059 WST	1 WST = 169.6463 KMF
13 feb 2025	1 KMF = 0.006 WST	1 WST = 167.2499 KMF
14 feb 2025	1 KMF = 0.006 WST	1 WST = 165.8756 KMF
15 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1543 KMF
16 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1543 KMF
17 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1534 KMF
18 feb 2025	1 KMF = 0.006 WST	1 WST = 167.2437 KMF
19 feb 2025	1 KMF = 0.006 WST	1 WST = 167.215 KMF
20 feb 2025	1 KMF = 0.006 WST	1 WST = 167.4064 KMF
21 feb 2025	1 KMF = 0.006 WST	1 WST = 166.2041 KMF
22 feb 2025	1 KMF = 0.006 WST	1 WST = 167.4547 KMF
23 feb 2025	1 KMF = 0.006 WST	1 WST = 168.018 KMF
24 feb 2025	1 KMF = 0.006 WST	1 WST = 168.0173 KMF
25 feb 2025	1 KMF = 0.006 WST	1 WST = 166.7775 KMF
26 feb 2025	1 KMF = 0.006 WST	1 WST = 166.5429 KMF
27 feb 2025	1 KMF = 0.006 WST	1 WST = 166.7028 KMF
28 feb 2025	1 KMF = 0.006 WST	1 WST = 167.062 KMF

Mar 2025

Datum	KMF-WST	WST-KMF
01 mar 2025	1 KMF = 0.006 WST	1 WST = 167.1449 KMF
02 mar 2025	1 KMF = 0.006 WST	1 WST = 167.3925 KMF
03 mar 2025	1 KMF = 0.006 WST	1 WST = 167.4919 KMF
04 mar 2025	1 KMF = 0.006 WST	1 WST = 166.5285 KMF
05 mar 2025	1 KMF = 0.006 WST	1 WST = 165.7141 KMF
06 mar 2025	1 KMF = 0.0062 WST	1 WST = 162.2771 KMF
07 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.6669 KMF
08 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7956 KMF
09 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.4756 KMF
10 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.7728 KMF
11 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.0992 KMF
12 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7215 KMF
13 mar 2025	1 KMF = 0.0063 WST	1 WST = 159.471 KMF
14 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.7071 KMF
15 mar 2025	1 KMF = 0.0063 WST	1 WST = 159.7329 KMF
16 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.2868 KMF
17 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.316 KMF
18 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.9981 KMF
19 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7223 KMF
20 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.3601 KMF
21 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5489 KMF
22 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5167 KMF
23 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5474 KMF
24 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.8769 KMF
25 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2551 KMF
26 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2077 KMF
27 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.6982 KMF
28 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.3118 KMF
29 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.9514 KMF
30 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2236 KMF
31 mar 2025	1 KMF = 0.0062 WST	1 WST = 162.2866 KMF

Apr 2025

Datum	KMF-WST	WST-KMF
01 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.7779 KMF
02 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.8854 KMF
03 apr 2025	1 KMF = 0.0063 WST	1 WST = 159.7878 KMF
04 apr 2025	1 KMF = 0.0063 WST	1 WST = 159.5313 KMF
05 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.3654 KMF
06 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.9186 KMF
07 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.9143 KMF
08 apr 2025	1 KMF = 0.0063 WST	1 WST = 158.5152 KMF
09 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.9264 KMF
10 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.4993 KMF
11 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.3357 KMF
12 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.7607 KMF
13 apr 2025	1 KMF = 0.0065 WST	1 WST = 153.2834 KMF
14 apr 2025	1 KMF = 0.0065 WST	1 WST = 153.3155 KMF
15 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.4907 KMF
16 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.8726 KMF
17 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.1725 KMF
18 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.5266 KMF
19 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.7071 KMF
20 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1049 KMF
21 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1028 KMF
22 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.527 KMF
23 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.9853 KMF
24 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.7306 KMF
25 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1923 KMF
26 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4816 KMF
27 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4787 KMF
28 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4758 KMF
29 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1396 KMF
30 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1373 KMF

May 2025

Datum	KMF-WST	WST-KMF
01 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.6767 KMF
02 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.8108 KMF
03 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.3896 KMF
04 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.3792 KMF
05 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.3775 KMF
06 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0698 KMF
07 maj 2025	1 KMF = 0.0061 WST	1 WST = 162.728 KMF
08 maj 2025	1 KMF = 0.0061 WST	1 WST = 163.6064 KMF
09 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.4673 KMF
10 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.1032 KMF
11 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0991 KMF
12 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0973 KMF
13 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.1027 KMF
14 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.9674 KMF
15 maj 2025	1 KMF = 0.0063 WST	1 WST = 159.2449 KMF
16 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.6701 KMF
17 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.8986 KMF
18 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.8984 KMF
19 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.8979 KMF
20 maj 2025	1 KMF = 0.0061 WST	1 WST = 163.4936 KMF
21 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.9335 KMF
22 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.2932 KMF
23 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0047 KMF
24 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.5093 KMF
25 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.549 KMF
26 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.548 KMF
27 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.5474 KMF
28 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.6787 KMF
29 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.3241 KMF
30 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0271 KMF
31 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0303 KMF

Jun 2025

Datum	KMF-WST	WST-KMF
01 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0301 KMF
02 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0288 KMF
03 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.3349 KMF
04 jun 2025	1 KMF = 0.0063 WST	1 WST = 158.0278 KMF
05 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.324 KMF
06 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.5289 KMF
07 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0245 KMF
08 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0259 KMF
09 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0243 KMF
10 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.4035 KMF
11 jun 2025	1 KMF = 0.0061 WST	1 WST = 163.6604 KMF
12 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.0136 KMF
13 jun 2025	1 KMF = 0.0064 WST	1 WST = 155.154 KMF
14 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.629 KMF
15 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.8383 KMF
16 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.8382 KMF
17 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.6269 KMF
18 jun 2025	1 KMF = 0.0061 WST	1 WST = 163.1411 KMF
19 jun 2025	1 KMF = 0.0062 WST	1 WST = 161.7021 KMF
20 jun 2025	1 KMF = 0.0064 WST	1 WST = 155.397 KMF
21 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.9682 KMF
22 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.9707 KMF
23 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.9725 KMF
24 jun 2025	1 KMF = 0.0062 WST	1 WST = 160.842 KMF
25 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.7508 KMF
26 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.2213 KMF
27 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.006 KMF
28 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.6059 KMF
29 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.6093 KMF
30 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.6069 KMF

Jul 2025

Datum	KMF-WST	WST-KMF
01 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7248 KMF
02 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.3115 KMF
03 jul 2025	1 KMF = 0.0062 WST	1 WST = 160.6745 KMF
04 jul 2025	1 KMF = 0.0062 WST	1 WST = 160.6625 KMF
05 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.0805 KMF
06 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.265 KMF
07 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.2649 KMF
08 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.4394 KMF
09 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7218 KMF
10 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.0358 KMF
11 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.2972 KMF
12 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.6364 KMF
13 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.638 KMF
14 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.6383 KMF
15 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.8691 KMF
16 jul 2025	1 KMF = 0.0065 WST	1 WST = 154.224 KMF
17 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.344 KMF
18 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.5852 KMF
19 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.7341 KMF
20 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.9243 KMF
21 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.9219 KMF
22 jul 2025	1 KMF = 0.0062 WST	1 WST = 160.0829 KMF
23 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.1372 KMF
24 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.9774 KMF
25 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.879 KMF
26 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7945 KMF
27 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7951 KMF
28 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7951 KMF
29 jul 2025	1 KMF = 0.0065 WST	1 WST = 154.7362 KMF
30 jul 2025	1 KMF = 0.0065 WST	1 WST = 154.6898 KMF
31 jul 2025	1 KMF = 0.0064 WST	1 WST = 156.4268 KMF

Aug 2025

Datum	KMF-WST	WST-KMF
01 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.6726 KMF
02 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.0301 KMF
03 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.0286 KMF
04 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.025 KMF
05 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.1949 KMF
06 aug 2025	1 KMF = 0.0065 WST	1 WST = 153.5273 KMF
07 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.3978 KMF
08 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.4551 KMF
09 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.8657 KMF
10 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.067 KMF
11 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.0668 KMF
12 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.5976 KMF
13 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.5703 KMF
14 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.1938 KMF
15 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.3692 KMF
16 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.0092 KMF
17 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.0108 KMF
18 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.0097 KMF
19 aug 2025	1 KMF = 0.0064 WST	1 WST = 156.9985 KMF
20 aug 2025	1 KMF = 0.0063 WST	1 WST = 157.6938 KMF
21 aug 2025	1 KMF = 0.0064 WST	1 WST = 156.0579 KMF
22 aug 2025	1 KMF = 0.0064 WST	1 WST = 156.0533 KMF
23 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.6391 KMF
24 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.8134 KMF
25 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.816 KMF
26 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.7936 KMF
27 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.4509 KMF
28 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.2222 KMF
29 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.4743 KMF
30 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.1756 KMF
31 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.1658 KMF

Sep 2025

Datum	KMF-WST	WST-KMF
01 sep 2025	1 KMF = 0.0063 WST	1 WST = 158.1653 KMF
02 sep 2025	1 KMF = 0.0063 WST	1 WST = 158.5392 KMF
03 sep 2025	1 KMF = 0.0063 WST	1 WST = 159.0983 KMF
04 sep 2025	1 KMF = 0.0066 WST	1 WST = 152.4117 KMF
05 sep 2025	1 KMF = 0.0066 WST	1 WST = 152.509 KMF
06 sep 2025	1 KMF = 0.0066 WST	1 WST = 151.5047 KMF
07 sep 2025	1 KMF = 0.0066 WST	1 WST = 151.5085 KMF
08 sep 2025	1 KMF = 0.0066 WST	1 WST = 151.5081 KMF

KMF-WST och WST-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter