> KMF-VND och VND-KMF växelkurser - 2025

KMF-VND och VND-KMF växelkurser - 2025

KMF-VND och VND-KMF växelkurser

Se växelkurserna för KMF-VND VND-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 56,2751 VND

1 VND = 0,0178 KMF

1år 2år 3år

KMF till VNDVND till KMF

Jan 2025

Datum	KMF-VND	VND-KMF
01 jan 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 jan 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 jan 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 jan 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 jan 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 jan 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 jan 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 jan 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 jan 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 jan 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 jan 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 jan 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 jan 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 jan 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 jan 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 jan 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 jan 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 jan 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 jan 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 jan 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 jan 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 jan 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 jan 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Datum	KMF-VND	VND-KMF
01 feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 feb 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 feb 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 feb 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 feb 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 feb 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 feb 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 feb 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 feb 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 feb 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 feb 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 feb 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 feb 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 feb 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 feb 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 feb 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 feb 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 feb 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 feb 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 feb 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 feb 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Datum	KMF-VND	VND-KMF
01 mar 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 mar 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 mar 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 mar 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 mar 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 mar 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 mar 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 mar 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 mar 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 mar 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 mar 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 mar 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 mar 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 mar 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 mar 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 mar 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 mar 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 mar 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 mar 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 mar 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 mar 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 mar 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 mar 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 mar 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 mar 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 mar 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 mar 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 mar 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 mar 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 mar 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 mar 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Datum	KMF-VND	VND-KMF
01 apr 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 apr 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 apr 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 apr 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 apr 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 apr 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 apr 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 apr 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 apr 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 apr 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 apr 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 apr 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 apr 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 apr 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 apr 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 apr 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 apr 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 apr 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 apr 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 apr 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 apr 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 apr 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 apr 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 apr 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 apr 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 apr 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 apr 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 apr 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 apr 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 apr 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Datum	KMF-VND	VND-KMF
01 maj 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 maj 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 maj 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 maj 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 maj 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 maj 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 maj 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 maj 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 maj 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 maj 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 maj 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 maj 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 maj 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 maj 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 maj 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 maj 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 maj 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 maj 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 maj 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 maj 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 maj 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 maj 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 maj 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 maj 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 maj 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 maj 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 maj 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 maj 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 maj 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 maj 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 maj 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Datum	KMF-VND	VND-KMF
01 jun 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 jun 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 jun 2025	1 KMF = 59.9058 VND	1 VND = 0.0167 KMF

KMF-VND och VND-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter