currencystats247.com

CurrencyStats247 > Växelkurser > KMF-VND och VND-KMF växelkurser - 2024

KMF-VND och VND-KMF växelkurser - 2024

KMF-VND och VND-KMF växelkurser

Se växelkurserna för KMF-VND VND-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 55,0859 VND
1 VND = 0,0182 KMF

Jan 2024

DatumKMF-VNDVND-KMF
01 jan 2024 1 KMF = 54.5209 VND 1 VND = 0.0183 KMF
02 jan 2024 1 KMF = 54.667 VND 1 VND = 0.0183 KMF
03 jan 2024 1 KMF = 54.1283 VND 1 VND = 0.0185 KMF
04 jan 2024 1 KMF = 54.0956 VND 1 VND = 0.0185 KMF
05 jan 2024 1 KMF = 54.1838 VND 1 VND = 0.0185 KMF
06 jan 2024 1 KMF = 54.1808 VND 1 VND = 0.0185 KMF
07 jan 2024 1 KMF = 54.1808 VND 1 VND = 0.0185 KMF
08 jan 2024 1 KMF = 54.103 VND 1 VND = 0.0185 KMF
09 jan 2024 1 KMF = 54.216 VND 1 VND = 0.0184 KMF
10 jan 2024 1 KMF = 54.3269 VND 1 VND = 0.0184 KMF
11 jan 2024 1 KMF = 54.5525 VND 1 VND = 0.0183 KMF
12 jan 2024 1 KMF = 54.586 VND 1 VND = 0.0183 KMF
13 jan 2024 1 KMF = 54.5035 VND 1 VND = 0.0183 KMF
14 jan 2024 1 KMF = 54.5035 VND 1 VND = 0.0183 KMF
15 jan 2024 1 KMF = 54.5018 VND 1 VND = 0.0183 KMF
16 jan 2024 1 KMF = 54.5375 VND 1 VND = 0.0183 KMF
17 jan 2024 1 KMF = 54.5817 VND 1 VND = 0.0183 KMF
18 jan 2024 1 KMF = 54.2103 VND 1 VND = 0.0184 KMF
19 jan 2024 1 KMF = 54.1942 VND 1 VND = 0.0185 KMF
20 jan 2024 1 KMF = 54.1942 VND 1 VND = 0.0185 KMF
21 jan 2024 1 KMF = 54.1942 VND 1 VND = 0.0185 KMF
22 jan 2024 1 KMF = 54.2274 VND 1 VND = 0.0184 KMF
23 jan 2024 1 KMF = 54.3845 VND 1 VND = 0.0184 KMF
24 jan 2024 1 KMF = 54.1921 VND 1 VND = 0.0185 KMF
25 jan 2024 1 KMF = 54.4584 VND 1 VND = 0.0184 KMF
26 jan 2024 1 KMF = 54.1781 VND 1 VND = 0.0185 KMF
27 jan 2024 1 KMF = 54.2793 VND 1 VND = 0.0184 KMF
28 jan 2024 1 KMF = 54.2793 VND 1 VND = 0.0184 KMF
29 jan 2024 1 KMF = 54.136 VND 1 VND = 0.0185 KMF
30 jan 2024 1 KMF = 53.5887 VND 1 VND = 0.0187 KMF
31 jan 2024 1 KMF = 53.77 VND 1 VND = 0.0186 KMF

Feb 2024

DatumKMF-VNDVND-KMF
01 feb 2024 1 KMF = 53.7606 VND 1 VND = 0.0186 KMF
02 feb 2024 1 KMF = 53.6941 VND 1 VND = 0.0186 KMF
03 feb 2024 1 KMF = 53.3402 VND 1 VND = 0.0187 KMF
04 feb 2024 1 KMF = 53.3402 VND 1 VND = 0.0187 KMF
05 feb 2024 1 KMF = 53.4129 VND 1 VND = 0.0187 KMF
06 feb 2024 1 KMF = 53.3845 VND 1 VND = 0.0187 KMF
07 feb 2024 1 KMF = 53.2717 VND 1 VND = 0.0188 KMF
08 feb 2024 1 KMF = 53.4111 VND 1 VND = 0.0187 KMF
09 feb 2024 1 KMF = 53.4406 VND 1 VND = 0.0187 KMF
10 feb 2024 1 KMF = 53.5045 VND 1 VND = 0.0187 KMF
11 feb 2024 1 KMF = 53.5045 VND 1 VND = 0.0187 KMF
12 feb 2024 1 KMF = 53.5047 VND 1 VND = 0.0187 KMF
13 feb 2024 1 KMF = 53.4172 VND 1 VND = 0.0187 KMF
14 feb 2024 1 KMF = 53.1354 VND 1 VND = 0.0188 KMF
15 feb 2024 1 KMF = 53.301 VND 1 VND = 0.0188 KMF
16 feb 2024 1 KMF = 53.6233 VND 1 VND = 0.0186 KMF
17 feb 2024 1 KMF = 53.7345 VND 1 VND = 0.0186 KMF
18 feb 2024 1 KMF = 53.7345 VND 1 VND = 0.0186 KMF
19 feb 2024 1 KMF = 53.7518 VND 1 VND = 0.0186 KMF
20 feb 2024 1 KMF = 53.7455 VND 1 VND = 0.0186 KMF
21 feb 2024 1 KMF = 53.8491 VND 1 VND = 0.0186 KMF
22 feb 2024 1 KMF = 54.0345 VND 1 VND = 0.0185 KMF
23 feb 2024 1 KMF = 54.1598 VND 1 VND = 0.0185 KMF
24 feb 2024 1 KMF = 54.1598 VND 1 VND = 0.0185 KMF
25 feb 2024 1 KMF = 54.1598 VND 1 VND = 0.0185 KMF
26 feb 2024 1 KMF = 54.2257 VND 1 VND = 0.0184 KMF
27 feb 2024 1 KMF = 54.2801 VND 1 VND = 0.0184 KMF
28 feb 2024 1 KMF = 54.2571 VND 1 VND = 0.0184 KMF
29 feb 2024 1 KMF = 54.2533 VND 1 VND = 0.0184 KMF

Mar 2024

DatumKMF-VNDVND-KMF
01 mar 2024 1 KMF = 54.1095 VND 1 VND = 0.0185 KMF
02 mar 2024 1 KMF = 54.2434 VND 1 VND = 0.0184 KMF
03 mar 2024 1 KMF = 54.2434 VND 1 VND = 0.0184 KMF
04 mar 2024 1 KMF = 54.3116 VND 1 VND = 0.0184 KMF
05 mar 2024 1 KMF = 54.3479 VND 1 VND = 0.0184 KMF
06 mar 2024 1 KMF = 54.2984 VND 1 VND = 0.0184 KMF
07 mar 2024 1 KMF = 54.6753 VND 1 VND = 0.0183 KMF
08 mar 2024 1 KMF = 54.7889 VND 1 VND = 0.0183 KMF
09 mar 2024 1 KMF = 54.8437 VND 1 VND = 0.0182 KMF
10 mar 2024 1 KMF = 54.8437 VND 1 VND = 0.0182 KMF
11 mar 2024 1 KMF = 54.827 VND 1 VND = 0.0182 KMF
12 mar 2024 1 KMF = 54.7164 VND 1 VND = 0.0183 KMF
13 mar 2024 1 KMF = 54.7168 VND 1 VND = 0.0183 KMF
14 mar 2024 1 KMF = 54.8828 VND 1 VND = 0.0182 KMF
15 mar 2024 1 KMF = 54.6663 VND 1 VND = 0.0183 KMF
16 mar 2024 1 KMF = 54.6941 VND 1 VND = 0.0183 KMF
17 mar 2024 1 KMF = 54.6941 VND 1 VND = 0.0183 KMF
18 mar 2024 1 KMF = 54.6953 VND 1 VND = 0.0183 KMF
19 mar 2024 1 KMF = 54.6418 VND 1 VND = 0.0183 KMF
20 mar 2024 1 KMF = 54.7059 VND 1 VND = 0.0183 KMF
21 mar 2024 1 KMF = 54.6336 VND 1 VND = 0.0183 KMF
22 mar 2024 1 KMF = 54.6006 VND 1 VND = 0.0183 KMF
23 mar 2024 1 KMF = 54.3738 VND 1 VND = 0.0184 KMF
24 mar 2024 1 KMF = 54.3738 VND 1 VND = 0.0184 KMF
25 mar 2024 1 KMF = 54.33 VND 1 VND = 0.0184 KMF
26 mar 2024 1 KMF = 54.5275 VND 1 VND = 0.0183 KMF
27 mar 2024 1 KMF = 54.5556 VND 1 VND = 0.0183 KMF
28 mar 2024 1 KMF = 54.4885 VND 1 VND = 0.0184 KMF
29 mar 2024 1 KMF = 54.527 VND 1 VND = 0.0183 KMF
30 mar 2024 1 KMF = 54.3716 VND 1 VND = 0.0184 KMF
31 mar 2024 1 KMF = 54.3716 VND 1 VND = 0.0184 KMF

Apr 2024

DatumKMF-VNDVND-KMF
01 apr 2024 1 KMF = 54.3552 VND 1 VND = 0.0184 KMF
02 apr 2024 1 KMF = 54.3282 VND 1 VND = 0.0184 KMF
03 apr 2024 1 KMF = 54.5363 VND 1 VND = 0.0183 KMF
04 apr 2024 1 KMF = 54.8895 VND 1 VND = 0.0182 KMF
05 apr 2024 1 KMF = 54.9104 VND 1 VND = 0.0182 KMF
06 apr 2024 1 KMF = 54.9103 VND 1 VND = 0.0182 KMF
07 apr 2024 1 KMF = 54.9103 VND 1 VND = 0.0182 KMF
08 apr 2024 1 KMF = 54.9049 VND 1 VND = 0.0182 KMF
09 apr 2024 1 KMF = 55.016 VND 1 VND = 0.0182 KMF
10 apr 2024 1 KMF = 54.9904 VND 1 VND = 0.0182 KMF
11 apr 2024 1 KMF = 55.0896 VND 1 VND = 0.0182 KMF
12 apr 2024 1 KMF = 55.1667 VND 1 VND = 0.0181 KMF
13 apr 2024 1 KMF = 54.0942 VND 1 VND = 0.0185 KMF
14 apr 2024 1 KMF = 54.0942 VND 1 VND = 0.0185 KMF
15 apr 2024 1 KMF = 54.4345 VND 1 VND = 0.0184 KMF
16 apr 2024 1 KMF = 54.6397 VND 1 VND = 0.0183 KMF
17 apr 2024 1 KMF = 54.7988 VND 1 VND = 0.0182 KMF
18 apr 2024 1 KMF = 54.7986 VND 1 VND = 0.0182 KMF
19 apr 2024 1 KMF = 55.0027 VND 1 VND = 0.0182 KMF
20 apr 2024 1 KMF = 55.0073 VND 1 VND = 0.0182 KMF
21 apr 2024 1 KMF = 55.0073 VND 1 VND = 0.0182 KMF
22 apr 2024 1 KMF = 55.0397 VND 1 VND = 0.0182 KMF
23 apr 2024 1 KMF = 55.0609 VND 1 VND = 0.0182 KMF
24 apr 2024 1 KMF = 55.0068 VND 1 VND = 0.0182 KMF
25 apr 2024 1 KMF = 55.0707 VND 1 VND = 0.0182 KMF
26 apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
27 apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
28 apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
29 apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
30 apr 2024 1 KMF = 55.1824 VND 1 VND = 0.0181 KMF

May 2024

DatumKMF-VNDVND-KMF
01 maj 2024 1 KMF = 54.9187 VND 1 VND = 0.0182 KMF
02 maj 2024 1 KMF = 55.074 VND 1 VND = 0.0182 KMF
03 maj 2024 1 KMF = 55.3432 VND 1 VND = 0.0181 KMF
04 maj 2024 1 KMF = 55.5701 VND 1 VND = 0.018 KMF
05 maj 2024 1 KMF = 55.5701 VND 1 VND = 0.018 KMF
06 maj 2024 1 KMF = 55.4935 VND 1 VND = 0.018 KMF
07 maj 2024 1 KMF = 55.5651 VND 1 VND = 0.018 KMF
08 maj 2024 1 KMF = 55.6601 VND 1 VND = 0.018 KMF
09 maj 2024 1 KMF = 55.5017 VND 1 VND = 0.018 KMF
10 maj 2024 1 KMF = 55.5186 VND 1 VND = 0.018 KMF
11 maj 2024 1 KMF = 55.5175 VND 1 VND = 0.018 KMF
12 maj 2024 1 KMF = 55.5175 VND 1 VND = 0.018 KMF
13 maj 2024 1 KMF = 55.5143 VND 1 VND = 0.018 KMF
14 maj 2024 1 KMF = 55.785 VND 1 VND = 0.0179 KMF
15 maj 2024 1 KMF = 55.9088 VND 1 VND = 0.0179 KMF
16 maj 2024 1 KMF = 56.2181 VND 1 VND = 0.0178 KMF
17 maj 2024 1 KMF = 56.2129 VND 1 VND = 0.0178 KMF
18 maj 2024 1 KMF = 56.2129 VND 1 VND = 0.0178 KMF
19 maj 2024 1 KMF = 56.2129 VND 1 VND = 0.0178 KMF
20 maj 2024 1 KMF = 56.2262 VND 1 VND = 0.0178 KMF
21 maj 2024 1 KMF = 56.1517 VND 1 VND = 0.0178 KMF
22 maj 2024 1 KMF = 56.1212 VND 1 VND = 0.0178 KMF
23 maj 2024 1 KMF = 55.9954 VND 1 VND = 0.0179 KMF
24 maj 2024 1 KMF = 55.9003 VND 1 VND = 0.0179 KMF
25 maj 2024 1 KMF = 55.9003 VND 1 VND = 0.0179 KMF
26 maj 2024 1 KMF = 55.9003 VND 1 VND = 0.0179 KMF
27 maj 2024 1 KMF = 55.8597 VND 1 VND = 0.0179 KMF
28 maj 2024 1 KMF = 55.8609 VND 1 VND = 0.0179 KMF
29 maj 2024 1 KMF = 56.2162 VND 1 VND = 0.0178 KMF
30 maj 2024 1 KMF = 55.8584 VND 1 VND = 0.0179 KMF
31 maj 2024 1 KMF = 56.0265 VND 1 VND = 0.0178 KMF

Jun 2024

DatumKMF-VNDVND-KMF
01 jun 2024 1 KMF = 56.0264 VND 1 VND = 0.0178 KMF
02 jun 2024 1 KMF = 56.0264 VND 1 VND = 0.0178 KMF
03 jun 2024 1 KMF = 56.0011 VND 1 VND = 0.0179 KMF
04 jun 2024 1 KMF = 56.172 VND 1 VND = 0.0178 KMF
05 jun 2024 1 KMF = 56.1668 VND 1 VND = 0.0178 KMF
06 jun 2024 1 KMF = 56.1468 VND 1 VND = 0.0178 KMF
07 jun 2024 1 KMF = 56.1609 VND 1 VND = 0.0178 KMF
08 jun 2024 1 KMF = 56.1609 VND 1 VND = 0.0178 KMF
09 jun 2024 1 KMF = 56.1609 VND 1 VND = 0.0178 KMF
10 jun 2024 1 KMF = 56.1885 VND 1 VND = 0.0178 KMF
11 jun 2024 1 KMF = 56.2327 VND 1 VND = 0.0178 KMF
12 jun 2024 1 KMF = 55.5059 VND 1 VND = 0.018 KMF
13 jun 2024 1 KMF = 55.8562 VND 1 VND = 0.0179 KMF
14 jun 2024 1 KMF = 55.5183 VND 1 VND = 0.018 KMF
15 jun 2024 1 KMF = 55.6389 VND 1 VND = 0.018 KMF
16 jun 2024 1 KMF = 55.6389 VND 1 VND = 0.018 KMF
17 jun 2024 1 KMF = 55.6403 VND 1 VND = 0.018 KMF
18 jun 2024 1 KMF = 55.4521 VND 1 VND = 0.018 KMF
19 jun 2024 1 KMF = 55.4702 VND 1 VND = 0.018 KMF
20 jun 2024 1 KMF = 55.5178 VND 1 VND = 0.018 KMF
21 jun 2024 1 KMF = 55.3484 VND 1 VND = 0.0181 KMF
22 jun 2024 1 KMF = 55.2708 VND 1 VND = 0.0181 KMF
23 jun 2024 1 KMF = 55.2708 VND 1 VND = 0.0181 KMF
24 jun 2024 1 KMF = 55.2785 VND 1 VND = 0.0181 KMF
25 jun 2024 1 KMF = 55.4382 VND 1 VND = 0.018 KMF
26 jun 2024 1 KMF = 55.3469 VND 1 VND = 0.0181 KMF
27 jun 2024 1 KMF = 55.3274 VND 1 VND = 0.0181 KMF
28 jun 2024 1 KMF = 55.3309 VND 1 VND = 0.0181 KMF
29 jun 2024 1 KMF = 55.355 VND 1 VND = 0.0181 KMF
30 jun 2024 1 KMF = 55.355 VND 1 VND = 0.0181 KMF

Jul 2024

DatumKMF-VNDVND-KMF
01 jul 2024 1 KMF = 55.3572 VND 1 VND = 0.0181 KMF
02 jul 2024 1 KMF = 55.5057 VND 1 VND = 0.018 KMF
03 jul 2024 1 KMF = 55.5055 VND 1 VND = 0.018 KMF
04 jul 2024 1 KMF = 55.7673 VND 1 VND = 0.0179 KMF
05 jul 2024 1 KMF = 55.6841 VND 1 VND = 0.018 KMF
06 jul 2024 1 KMF = 55.9225 VND 1 VND = 0.0179 KMF
07 jul 2024 1 KMF = 55.9225 VND 1 VND = 0.0179 KMF
08 jul 2024 1 KMF = 55.9299 VND 1 VND = 0.0179 KMF
09 jul 2024 1 KMF = 55.9248 VND 1 VND = 0.0179 KMF
10 jul 2024 1 KMF = 55.9242 VND 1 VND = 0.0179 KMF
11 jul 2024 1 KMF = 55.8918 VND 1 VND = 0.0179 KMF
12 jul 2024 1 KMF = 56.0666 VND 1 VND = 0.0178 KMF
13 jul 2024 1 KMF = 56.0662 VND 1 VND = 0.0178 KMF
14 jul 2024 1 KMF = 56.0662 VND 1 VND = 0.0178 KMF
15 jul 2024 1 KMF = 55.9673 VND 1 VND = 0.0179 KMF
16 jul 2024 1 KMF = 56.1443 VND 1 VND = 0.0178 KMF
17 jul 2024 1 KMF = 56.0226 VND 1 VND = 0.0178 KMF
18 jul 2024 1 KMF = 56.1924 VND 1 VND = 0.0178 KMF
19 jul 2024 1 KMF = 56.2091 VND 1 VND = 0.0178 KMF
20 jul 2024 1 KMF = 55.9414 VND 1 VND = 0.0179 KMF
21 jul 2024 1 KMF = 55.9414 VND 1 VND = 0.0179 KMF
22 jul 2024 1 KMF = 55.958 VND 1 VND = 0.0179 KMF
23 jul 2024 1 KMF = 56.0243 VND 1 VND = 0.0178 KMF
24 jul 2024 1 KMF = 55.8898 VND 1 VND = 0.0179 KMF
25 jul 2024 1 KMF = 55.6883 VND 1 VND = 0.018 KMF
26 jul 2024 1 KMF = 55.7323 VND 1 VND = 0.0179 KMF
27 jul 2024 1 KMF = 55.7323 VND 1 VND = 0.0179 KMF
28 jul 2024 1 KMF = 55.7323 VND 1 VND = 0.0179 KMF
29 jul 2024 1 KMF = 55.6662 VND 1 VND = 0.018 KMF
30 jul 2024 1 KMF = 55.541 VND 1 VND = 0.018 KMF
31 jul 2024 1 KMF = 55.4276 VND 1 VND = 0.018 KMF

Aug 2024

DatumKMF-VNDVND-KMF
01 aug 2024 1 KMF = 55.3514 VND 1 VND = 0.0181 KMF
02 aug 2024 1 KMF = 55.2349 VND 1 VND = 0.0181 KMF
03 aug 2024 1 KMF = 55.5635 VND 1 VND = 0.018 KMF
04 aug 2024 1 KMF = 55.5635 VND 1 VND = 0.018 KMF
05 aug 2024 1 KMF = 55.2991 VND 1 VND = 0.0181 KMF
06 aug 2024 1 KMF = 55.9294 VND 1 VND = 0.0179 KMF
07 aug 2024 1 KMF = 55.8291 VND 1 VND = 0.0179 KMF
08 aug 2024 1 KMF = 55.7826 VND 1 VND = 0.0179 KMF
09 aug 2024 1 KMF = 55.6344 VND 1 VND = 0.018 KMF
10 aug 2024 1 KMF = 55.659 VND 1 VND = 0.018 KMF
11 aug 2024 1 KMF = 55.659 VND 1 VND = 0.018 KMF
12 aug 2024 1 KMF = 55.7144 VND 1 VND = 0.0179 KMF
13 aug 2024 1 KMF = 55.7225 VND 1 VND = 0.0179 KMF
14 aug 2024 1 KMF = 55.7635 VND 1 VND = 0.0179 KMF
15 aug 2024 1 KMF = 56.0354 VND 1 VND = 0.0178 KMF
16 aug 2024 1 KMF = 56.0689 VND 1 VND = 0.0178 KMF
17 aug 2024 1 KMF = 56.0094 VND 1 VND = 0.0179 KMF
18 aug 2024 1 KMF = 56.0094 VND 1 VND = 0.0179 KMF
19 aug 2024 1 KMF = 55.8138 VND 1 VND = 0.0179 KMF
20 aug 2024 1 KMF = 56.0238 VND 1 VND = 0.0178 KMF
21 aug 2024 1 KMF = 56.3297 VND 1 VND = 0.0178 KMF
22 aug 2024 1 KMF = 56.5113 VND 1 VND = 0.0177 KMF
23 aug 2024 1 KMF = 56.3636 VND 1 VND = 0.0177 KMF
24 aug 2024 1 KMF = 56.6319 VND 1 VND = 0.0177 KMF
25 aug 2024 1 KMF = 56.6319 VND 1 VND = 0.0177 KMF
26 aug 2024 1 KMF = 56.3939 VND 1 VND = 0.0177 KMF
27 aug 2024 1 KMF = 56.2751 VND 1 VND = 0.0178 KMF
28 aug 2024 1 KMF = 56.3513 VND 1 VND = 0.0177 KMF
29 aug 2024 1 KMF = 56.1562 VND 1 VND = 0.0178 KMF
30 aug 2024 1 KMF = 55.9932 VND 1 VND = 0.0179 KMF
31 aug 2024 1 KMF = 55.8357 VND 1 VND = 0.0179 KMF

Sep 2024

DatumKMF-VNDVND-KMF
01 sep 2024 1 KMF = 55.8357 VND 1 VND = 0.0179 KMF
02 sep 2024 1 KMF = 55.8354 VND 1 VND = 0.0179 KMF
03 sep 2024 1 KMF = 55.8363 VND 1 VND = 0.0179 KMF
04 sep 2024 1 KMF = 55.7163 VND 1 VND = 0.0179 KMF
05 sep 2024 1 KMF = 55.6643 VND 1 VND = 0.018 KMF
06 sep 2024 1 KMF = 55.4955 VND 1 VND = 0.018 KMF
07 sep 2024 1 KMF = 55.3764 VND 1 VND = 0.0181 KMF
08 sep 2024 1 KMF = 55.3764 VND 1 VND = 0.0181 KMF
09 sep 2024 1 KMF = 55.5572 VND 1 VND = 0.018 KMF
10 sep 2024 1 KMF = 55.3764 VND 1 VND = 0.0181 KMF
11 sep 2024 1 KMF = 55.0106 VND 1 VND = 0.0182 KMF
12 sep 2024 1 KMF = 55.0118 VND 1 VND = 0.0182 KMF
13 sep 2024 1 KMF = 55.1247 VND 1 VND = 0.0181 KMF
14 sep 2024 1 KMF = 55.1294 VND 1 VND = 0.0181 KMF
15 sep 2024 1 KMF = 55.1294 VND 1 VND = 0.0181 KMF
16 sep 2024 1 KMF = 55.1294 VND 1 VND = 0.0181 KMF
17 sep 2024 1 KMF = 55.644 VND 1 VND = 0.018 KMF
18 sep 2024 1 KMF = 55.6502 VND 1 VND = 0.018 KMF
19 sep 2024 1 KMF = 55.5477 VND 1 VND = 0.018 KMF
20 sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
21 sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
22 sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
23 sep 2024 1 KMF = 55.7834 VND 1 VND = 0.0179 KMF
24 sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
25 sep 2024 1 KMF = 55.6511 VND 1 VND = 0.018 KMF
26 sep 2024 1 KMF = 55.6969 VND 1 VND = 0.018 KMF
27 sep 2024 1 KMF = 55.663 VND 1 VND = 0.018 KMF
28 sep 2024 1 KMF = 55.726 VND 1 VND = 0.0179 KMF
29 sep 2024 1 KMF = 55.726 VND 1 VND = 0.0179 KMF
30 sep 2024 1 KMF = 55.6241 VND 1 VND = 0.018 KMF

Oct 2024

DatumKMF-VNDVND-KMF
01 okt 2024 1 KMF = 55.6405 VND 1 VND = 0.018 KMF
02 okt 2024 1 KMF = 55.4332 VND 1 VND = 0.018 KMF
03 okt 2024 1 KMF = 55.5855 VND 1 VND = 0.018 KMF
04 okt 2024 1 KMF = 55.475 VND 1 VND = 0.018 KMF
05 okt 2024 1 KMF = 55.1731 VND 1 VND = 0.0181 KMF
06 okt 2024 1 KMF = 55.1731 VND 1 VND = 0.0181 KMF
07 okt 2024 1 KMF = 55.3625 VND 1 VND = 0.0181 KMF
08 okt 2024 1 KMF = 55.4202 VND 1 VND = 0.018 KMF
09 okt 2024 1 KMF = 55.2841 VND 1 VND = 0.0181 KMF
10 okt 2024 1 KMF = 55.2172 VND 1 VND = 0.0181 KMF
11 okt 2024 1 KMF = 54.9784 VND 1 VND = 0.0182 KMF
12 okt 2024 1 KMF = 55.2164 VND 1 VND = 0.0181 KMF
13 okt 2024 1 KMF = 55.217 VND 1 VND = 0.0181 KMF
14 okt 2024 1 KMF = 55.2835 VND 1 VND = 0.0181 KMF
15 okt 2024 1 KMF = 55.4832 VND 1 VND = 0.018 KMF
16 okt 2024 1 KMF = 55.2815 VND 1 VND = 0.0181 KMF
17 okt 2024 1 KMF = 55.6335 VND 1 VND = 0.018 KMF
18 okt 2024 1 KMF = 55.326 VND 1 VND = 0.0181 KMF
19 okt 2024 1 KMF = 55.5334 VND 1 VND = 0.018 KMF
20 okt 2024 1 KMF = 55.5334 VND 1 VND = 0.018 KMF
21 okt 2024 1 KMF = 55.8424 VND 1 VND = 0.0179 KMF
22 okt 2024 1 KMF = 55.8168 VND 1 VND = 0.0179 KMF
23 okt 2024 1 KMF = 55.742 VND 1 VND = 0.0179 KMF
24 okt 2024 1 KMF = 55.7201 VND 1 VND = 0.0179 KMF
25 okt 2024 1 KMF = 55.7644 VND 1 VND = 0.0179 KMF
26 okt 2024 1 KMF = 55.7643 VND 1 VND = 0.0179 KMF
27 okt 2024 1 KMF = 55.7643 VND 1 VND = 0.0179 KMF
28 okt 2024 1 KMF = 55.7313 VND 1 VND = 0.0179 KMF
29 okt 2024 1 KMF = 55.5958 VND 1 VND = 0.018 KMF
30 okt 2024 1 KMF = 55.5385 VND 1 VND = 0.018 KMF
31 okt 2024 1 KMF = 55.7322 VND 1 VND = 0.0179 KMF

Nov 2024

DatumKMF-VNDVND-KMF
01 nov 2024 1 KMF = 55.7763 VND 1 VND = 0.0179 KMF
02 nov 2024 1 KMF = 55.7452 VND 1 VND = 0.0179 KMF
03 nov 2024 1 KMF = 55.7452 VND 1 VND = 0.0179 KMF
04 nov 2024 1 KMF = 55.7894 VND 1 VND = 0.0179 KMF
05 nov 2024 1 KMF = 56.0118 VND 1 VND = 0.0179 KMF
06 nov 2024 1 KMF = 56.3423 VND 1 VND = 0.0177 KMF
07 nov 2024 1 KMF = 55.3066 VND 1 VND = 0.0181 KMF
08 nov 2024 1 KMF = 55.4337 VND 1 VND = 0.018 KMF
09 nov 2024 1 KMF = 54.9009 VND 1 VND = 0.0182 KMF
10 nov 2024 1 KMF = 54.9009 VND 1 VND = 0.0182 KMF
11 nov 2024 1 KMF = 55.0204 VND 1 VND = 0.0182 KMF
12 nov 2024 1 KMF = 55.0638 VND 1 VND = 0.0182 KMF
13 nov 2024 1 KMF = 55.0529 VND 1 VND = 0.0182 KMF
14 nov 2024 1 KMF = 54.4655 VND 1 VND = 0.0184 KMF
15 nov 2024 1 KMF = 54.4263 VND 1 VND = 0.0184 KMF
16 nov 2024 1 KMF = 54.4178 VND 1 VND = 0.0184 KMF
17 nov 2024 1 KMF = 54.4178 VND 1 VND = 0.0184 KMF
18 nov 2024 1 KMF = 54.4714 VND 1 VND = 0.0184 KMF
19 nov 2024 1 KMF = 54.6638 VND 1 VND = 0.0183 KMF
20 nov 2024 1 KMF = 54.7039 VND 1 VND = 0.0183 KMF
21 nov 2024 1 KMF = 54.3793 VND 1 VND = 0.0184 KMF
22 nov 2024 1 KMF = 54.1467 VND 1 VND = 0.0185 KMF
23 nov 2024 1 KMF = 53.7964 VND 1 VND = 0.0186 KMF
24 nov 2024 1 KMF = 53.7964 VND 1 VND = 0.0186 KMF
25 nov 2024 1 KMF = 53.7991 VND 1 VND = 0.0186 KMF
26 nov 2024 1 KMF = 54.1955 VND 1 VND = 0.0185 KMF
27 nov 2024 1 KMF = 54.1316 VND 1 VND = 0.0185 KMF
28 nov 2024 1 KMF = 54.3972 VND 1 VND = 0.0184 KMF
29 nov 2024 1 KMF = 54.3335 VND 1 VND = 0.0184 KMF
30 nov 2024 1 KMF = 54.2809 VND 1 VND = 0.0184 KMF

Dec 2024

DatumKMF-VNDVND-KMF
01 dec 2024 1 KMF = 54.2809 VND 1 VND = 0.0184 KMF
02 dec 2024 1 KMF = 54.3741 VND 1 VND = 0.0184 KMF
03 dec 2024 1 KMF = 54.1166 VND 1 VND = 0.0185 KMF
04 dec 2024 1 KMF = 54.3384 VND 1 VND = 0.0184 KMF
05 dec 2024 1 KMF = 54.2231 VND 1 VND = 0.0184 KMF
06 dec 2024 1 KMF = 54.4796 VND 1 VND = 0.0184 KMF
07 dec 2024 1 KMF = 54.4796 VND 1 VND = 0.0184 KMF
08 dec 2024 1 KMF = 54.4796 VND 1 VND = 0.0184 KMF
09 dec 2024 1 KMF = 54.4635 VND 1 VND = 0.0184 KMF
10 dec 2024 1 KMF = 54.4167 VND 1 VND = 0.0184 KMF
11 dec 2024 1 KMF = 54.4704 VND 1 VND = 0.0184 KMF
12 dec 2024 1 KMF = 54.4832 VND 1 VND = 0.0184 KMF
13 dec 2024 1 KMF = 54.5025 VND 1 VND = 0.0183 KMF
14 dec 2024 1 KMF = 54.5025 VND 1 VND = 0.0183 KMF
15 dec 2024 1 KMF = 54.5025 VND 1 VND = 0.0183 KMF
16 dec 2024 1 KMF = 54.4811 VND 1 VND = 0.0184 KMF
17 dec 2024 1 KMF = 54.5776 VND 1 VND = 0.0183 KMF
18 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
19 dec 2024 1 KMF = 54.6259 VND 1 VND = 0.0183 KMF
20 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
21 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
22 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
23 dec 2024 1 KMF = 54.5991 VND 1 VND = 0.0183 KMF
24 dec 2024 1 KMF = 54.5776 VND 1 VND = 0.0183 KMF
25 dec 2024 1 KMF = 54.5562 VND 1 VND = 0.0183 KMF
26 dec 2024 1 KMF = 54.5669 VND 1 VND = 0.0183 KMF
27 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
28 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
29 dec 2024 1 KMF = 54.6098 VND 1 VND = 0.0183 KMF
30 dec 2024 1 KMF = 54.6742 VND 1 VND = 0.0183 KMF
31 dec 2024 1 KMF = 54.6742 VND 1 VND = 0.0183 KMF

KMF-VND och VND-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats