> KMF-UZS och UZS-KMF växelkurser - 2025

KMF-UZS och UZS-KMF växelkurser - 2025

KMF-UZS och UZS-KMF växelkurser

Se växelkurserna för KMF-UZS UZS-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 28,4149 UZS

1 UZS = 0,0352 KMF

1år 2år 3år

KMF till UZSUZS till KMF

Jan 2025

Datum	KMF-UZS	UZS-KMF
01 jan 2025	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
02 jan 2025	1 KMF = 27.6887 UZS	1 UZS = 0.0361 KMF
03 jan 2025	1 KMF = 27.6937 UZS	1 UZS = 0.0361 KMF
04 jan 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
05 jan 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
06 jan 2025	1 KMF = 27.7664 UZS	1 UZS = 0.036 KMF
07 jan 2025	1 KMF = 27.0197 UZS	1 UZS = 0.037 KMF
08 jan 2025	1 KMF = 27.3212 UZS	1 UZS = 0.0366 KMF
09 jan 2025	1 KMF = 27.0971 UZS	1 UZS = 0.0369 KMF
10 jan 2025	1 KMF = 27.1018 UZS	1 UZS = 0.0369 KMF
11 jan 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
12 jan 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
13 jan 2025	1 KMF = 27.1457 UZS	1 UZS = 0.0368 KMF
14 jan 2025	1 KMF = 26.9452 UZS	1 UZS = 0.0371 KMF
15 jan 2025	1 KMF = 27.0999 UZS	1 UZS = 0.0369 KMF
16 jan 2025	1 KMF = 27.0944 UZS	1 UZS = 0.0369 KMF
17 jan 2025	1 KMF = 27.1224 UZS	1 UZS = 0.0369 KMF
18 jan 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
19 jan 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
20 jan 2025	1 KMF = 27.1001 UZS	1 UZS = 0.0369 KMF
21 jan 2025	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
22 jan 2025	1 KMF = 26.9538 UZS	1 UZS = 0.0371 KMF
23 jan 2025	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 jan 2025	1 KMF = 27.4608 UZS	1 UZS = 0.0364 KMF
25 jan 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
26 jan 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
27 jan 2025	1 KMF = 27.6809 UZS	1 UZS = 0.0361 KMF
28 jan 2025	1 KMF = 27.6277 UZS	1 UZS = 0.0362 KMF
29 jan 2025	1 KMF = 27.471 UZS	1 UZS = 0.0364 KMF
30 jan 2025	1 KMF = 27.4194 UZS	1 UZS = 0.0365 KMF
31 jan 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF

Feb 2025

Datum	KMF-UZS	UZS-KMF
01 feb 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF
02 feb 2025	1 KMF = 27.476 UZS	1 UZS = 0.0364 KMF
03 feb 2025	1 KMF = 27.4495 UZS	1 UZS = 0.0364 KMF
04 feb 2025	1 KMF = 27.1156 UZS	1 UZS = 0.0369 KMF
05 feb 2025	1 KMF = 27.1276 UZS	1 UZS = 0.0369 KMF
06 feb 2025	1 KMF = 27.4316 UZS	1 UZS = 0.0365 KMF
07 feb 2025	1 KMF = 27.3204 UZS	1 UZS = 0.0366 KMF
08 feb 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
09 feb 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
10 feb 2025	1 KMF = 27.2165 UZS	1 UZS = 0.0367 KMF
11 feb 2025	1 KMF = 27.1565 UZS	1 UZS = 0.0368 KMF
12 feb 2025	1 KMF = 27.3424 UZS	1 UZS = 0.0366 KMF
13 feb 2025	1 KMF = 27.3065 UZS	1 UZS = 0.0366 KMF
14 feb 2025	1 KMF = 27.617 UZS	1 UZS = 0.0362 KMF
15 feb 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
16 feb 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
17 feb 2025	1 KMF = 27.7037 UZS	1 UZS = 0.0361 KMF
18 feb 2025	1 KMF = 27.7012 UZS	1 UZS = 0.0361 KMF
19 feb 2025	1 KMF = 27.4691 UZS	1 UZS = 0.0364 KMF
20 feb 2025	1 KMF = 27.4598 UZS	1 UZS = 0.0364 KMF
21 feb 2025	1 KMF = 27.5232 UZS	1 UZS = 0.0363 KMF
22 feb 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
23 feb 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
24 feb 2025	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
25 feb 2025	1 KMF = 27.447 UZS	1 UZS = 0.0364 KMF
26 feb 2025	1 KMF = 27.5348 UZS	1 UZS = 0.0363 KMF
27 feb 2025	1 KMF = 27.3602 UZS	1 UZS = 0.0365 KMF
28 feb 2025	1 KMF = 27.3063 UZS	1 UZS = 0.0366 KMF

Mar 2025

Datum	KMF-UZS	UZS-KMF
01 mar 2025	1 KMF = 28.2105 UZS	1 UZS = 0.0354 KMF
02 mar 2025	1 KMF = 27.1743 UZS	1 UZS = 0.0368 KMF
03 mar 2025	1 KMF = 27.1475 UZS	1 UZS = 0.0368 KMF
04 mar 2025	1 KMF = 27.1649 UZS	1 UZS = 0.0368 KMF
05 mar 2025	1 KMF = 27.3258 UZS	1 UZS = 0.0366 KMF
06 mar 2025	1 KMF = 27.9634 UZS	1 UZS = 0.0358 KMF
07 mar 2025	1 KMF = 27.9763 UZS	1 UZS = 0.0357 KMF
08 mar 2025	1 KMF = 28.5171 UZS	1 UZS = 0.0351 KMF
09 mar 2025	1 KMF = 28.4234 UZS	1 UZS = 0.0352 KMF
10 mar 2025	1 KMF = 28.4458 UZS	1 UZS = 0.0352 KMF
11 mar 2025	1 KMF = 28.549 UZS	1 UZS = 0.035 KMF
12 mar 2025	1 KMF = 28.4508 UZS	1 UZS = 0.0351 KMF
13 mar 2025	1 KMF = 28.6298 UZS	1 UZS = 0.0349 KMF
14 mar 2025	1 KMF = 28.5605 UZS	1 UZS = 0.035 KMF
15 mar 2025	1 KMF = 28.5999 UZS	1 UZS = 0.035 KMF
16 mar 2025	1 KMF = 28.6592 UZS	1 UZS = 0.0349 KMF
17 mar 2025	1 KMF = 28.6541 UZS	1 UZS = 0.0349 KMF
18 mar 2025	1 KMF = 28.7557 UZS	1 UZS = 0.0348 KMF
19 mar 2025	1 KMF = 28.7343 UZS	1 UZS = 0.0348 KMF
20 mar 2025	1 KMF = 28.6269 UZS	1 UZS = 0.0349 KMF
21 mar 2025	1 KMF = 28.5344 UZS	1 UZS = 0.035 KMF
22 mar 2025	1 KMF = 28.353 UZS	1 UZS = 0.0353 KMF
23 mar 2025	1 KMF = 28.5331 UZS	1 UZS = 0.035 KMF
24 mar 2025	1 KMF = 28.4208 UZS	1 UZS = 0.0352 KMF
25 mar 2025	1 KMF = 28.4658 UZS	1 UZS = 0.0351 KMF
26 mar 2025	1 KMF = 28.3476 UZS	1 UZS = 0.0353 KMF
27 mar 2025	1 KMF = 28.2724 UZS	1 UZS = 0.0354 KMF
28 mar 2025	1 KMF = 28.2846 UZS	1 UZS = 0.0354 KMF
29 mar 2025	1 KMF = 28.4628 UZS	1 UZS = 0.0351 KMF
30 mar 2025	1 KMF = 28.4708 UZS	1 UZS = 0.0351 KMF
31 mar 2025	1 KMF = 28.3384 UZS	1 UZS = 0.0353 KMF

Apr 2025

Datum	KMF-UZS	UZS-KMF
01 apr 2025	1 KMF = 28.3318 UZS	1 UZS = 0.0353 KMF
02 apr 2025	1 KMF = 28.3035 UZS	1 UZS = 0.0353 KMF
03 apr 2025	1 KMF = 28.5898 UZS	1 UZS = 0.035 KMF
04 apr 2025	1 KMF = 28.6158 UZS	1 UZS = 0.0349 KMF
05 apr 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
06 apr 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
07 apr 2025	1 KMF = 28.7528 UZS	1 UZS = 0.0348 KMF
08 apr 2025	1 KMF = 28.8371 UZS	1 UZS = 0.0347 KMF
09 apr 2025	1 KMF = 28.8123 UZS	1 UZS = 0.0347 KMF
10 apr 2025	1 KMF = 28.9963 UZS	1 UZS = 0.0345 KMF
11 apr 2025	1 KMF = 29.5082 UZS	1 UZS = 0.0339 KMF
12 apr 2025	1 KMF = 29.4453 UZS	1 UZS = 0.034 KMF
13 apr 2025	1 KMF = 29.9488 UZS	1 UZS = 0.0334 KMF
14 apr 2025	1 KMF = 29.9351 UZS	1 UZS = 0.0334 KMF
15 apr 2025	1 KMF = 29.9401 UZS	1 UZS = 0.0334 KMF
16 apr 2025	1 KMF = 29.7403 UZS	1 UZS = 0.0336 KMF
17 apr 2025	1 KMF = 29.9565 UZS	1 UZS = 0.0334 KMF
18 apr 2025	1 KMF = 29.9567 UZS	1 UZS = 0.0334 KMF
19 apr 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
20 apr 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
21 apr 2025	1 KMF = 29.9575 UZS	1 UZS = 0.0334 KMF
22 apr 2025	1 KMF = 29.7778 UZS	1 UZS = 0.0336 KMF
23 apr 2025	1 KMF = 29.9828 UZS	1 UZS = 0.0334 KMF
24 apr 2025	1 KMF = 29.6204 UZS	1 UZS = 0.0338 KMF
25 apr 2025	1 KMF = 29.7494 UZS	1 UZS = 0.0336 KMF
26 apr 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
27 apr 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
28 apr 2025	1 KMF = 29.9665 UZS	1 UZS = 0.0334 KMF
29 apr 2025	1 KMF = 29.9281 UZS	1 UZS = 0.0334 KMF
30 apr 2025	1 KMF = 29.9137 UZS	1 UZS = 0.0334 KMF

May 2025

Datum	KMF-UZS	UZS-KMF
01 maj 2025	1 KMF = 29.8514 UZS	1 UZS = 0.0335 KMF
02 maj 2025	1 KMF = 29.6953 UZS	1 UZS = 0.0337 KMF
03 maj 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
04 maj 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
05 maj 2025	1 KMF = 29.6963 UZS	1 UZS = 0.0337 KMF
06 maj 2025	1 KMF = 29.7723 UZS	1 UZS = 0.0336 KMF
07 maj 2025	1 KMF = 29.8126 UZS	1 UZS = 0.0335 KMF
08 maj 2025	1 KMF = 29.7485 UZS	1 UZS = 0.0336 KMF
09 maj 2025	1 KMF = 29.7 UZS	1 UZS = 0.0337 KMF
10 maj 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
11 maj 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
12 maj 2025	1 KMF = 29.451 UZS	1 UZS = 0.034 KMF
13 maj 2025	1 KMF = 29.5289 UZS	1 UZS = 0.0339 KMF
14 maj 2025	1 KMF = 29.4018 UZS	1 UZS = 0.034 KMF
15 maj 2025	1 KMF = 29.4958 UZS	1 UZS = 0.0339 KMF
16 maj 2025	1 KMF = 29.42 UZS	1 UZS = 0.034 KMF
17 maj 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
18 maj 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
19 maj 2025	1 KMF = 29.2615 UZS	1 UZS = 0.0342 KMF
20 maj 2025	1 KMF = 29.1095 UZS	1 UZS = 0.0344 KMF
21 maj 2025	1 KMF = 29.463 UZS	1 UZS = 0.0339 KMF
22 maj 2025	1 KMF = 29.7434 UZS	1 UZS = 0.0336 KMF
23 maj 2025	1 KMF = 29.7072 UZS	1 UZS = 0.0337 KMF
24 maj 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
25 maj 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
26 maj 2025	1 KMF = 29.7288 UZS	1 UZS = 0.0336 KMF
27 maj 2025	1 KMF = 29.7785 UZS	1 UZS = 0.0336 KMF
28 maj 2025	1 KMF = 29.6687 UZS	1 UZS = 0.0337 KMF
29 maj 2025	1 KMF = 29.5432 UZS	1 UZS = 0.0338 KMF
30 maj 2025	1 KMF = 29.3704 UZS	1 UZS = 0.034 KMF
31 maj 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF

Jun 2025

Datum	KMF-UZS	UZS-KMF
01 jun 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF
02 jun 2025	1 KMF = 29.4171 UZS	1 UZS = 0.034 KMF
03 jun 2025	1 KMF = 29.359 UZS	1 UZS = 0.0341 KMF

KMF-UZS och UZS-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter