currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TZS och TZS-KMF växelkurser - 2025

KMF-TZS och TZS-KMF växelkurser - 2025

KMF-TZS och TZS-KMF växelkurser

Se växelkurserna för KMF-TZS TZS-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 5,5202 TZS
1 TZS = 0,1812 KMF

Jan 2025

DatumKMF-TZSTZS-KMF
01 jan 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 jan 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 jan 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 jan 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 jan 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 jan 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 jan 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 jan 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 jan 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 jan 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 jan 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 jan 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 jan 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 jan 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 jan 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 jan 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 jan 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 jan 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 jan 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 jan 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 jan 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 jan 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DatumKMF-TZSTZS-KMF
01 feb 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 feb 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 feb 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 feb 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 feb 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 feb 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 feb 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 feb 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 feb 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 feb 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 feb 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 feb 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 feb 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 feb 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 feb 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 feb 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 feb 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 feb 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 feb 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 feb 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 feb 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 feb 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DatumKMF-TZSTZS-KMF
01 mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DatumKMF-TZSTZS-KMF
01 apr 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 apr 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 apr 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 apr 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF

KMF-TZS och TZS-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats