currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TZS och TZS-KMF växelkurser - 2025

KMF-TZS och TZS-KMF växelkurser - 2025

KMF-TZS och TZS-KMF växelkurser

Se växelkurserna för KMF-TZS TZS-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 5,8535 TZS
1 TZS = 0,1708 KMF

Jan 2025

DatumKMF-TZSTZS-KMF
01 jan 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 jan 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 jan 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 jan 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 jan 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 jan 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 jan 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 jan 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 jan 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 jan 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 jan 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 jan 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 jan 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 jan 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 jan 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 jan 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 jan 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 jan 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 jan 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 jan 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 jan 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 jan 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DatumKMF-TZSTZS-KMF
01 feb 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 feb 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 feb 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 feb 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 feb 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 feb 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 feb 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 feb 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 feb 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 feb 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 feb 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 feb 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 feb 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 feb 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 feb 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 feb 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 feb 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 feb 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 feb 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 feb 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 feb 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 feb 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DatumKMF-TZSTZS-KMF
01 mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DatumKMF-TZSTZS-KMF
01 apr 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 apr 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 apr 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 apr 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 apr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 apr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 apr 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 apr 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 apr 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 apr 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 apr 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 apr 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 apr 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 apr 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 apr 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 apr 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 apr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 apr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 apr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 apr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 apr 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 apr 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 apr 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 apr 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 apr 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 apr 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 apr 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 apr 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 apr 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 apr 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

DatumKMF-TZSTZS-KMF
01 maj 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 maj 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 maj 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 maj 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 maj 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 maj 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 maj 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 maj 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 maj 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 maj 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 maj 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 maj 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 maj 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 maj 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 maj 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 maj 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 maj 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 maj 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 maj 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 maj 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 maj 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 maj 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 maj 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 maj 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 maj 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 maj 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 maj 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

DatumKMF-TZSTZS-KMF
01 jun 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 jun 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 jun 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 jun 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 jun 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 jun 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 jun 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
08 jun 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
09 jun 2025 1 KMF = 6.095 TZS 1 TZS = 0.1641 KMF
10 jun 2025 1 KMF = 6.0743 TZS 1 TZS = 0.1646 KMF
11 jun 2025 1 KMF = 6.0371 TZS 1 TZS = 0.1656 KMF
12 jun 2025 1 KMF = 6.1028 TZS 1 TZS = 0.1639 KMF
13 jun 2025 1 KMF = 6.0728 TZS 1 TZS = 0.1647 KMF
14 jun 2025 1 KMF = 6.0343 TZS 1 TZS = 0.1657 KMF
15 jun 2025 1 KMF = 6.0343 TZS 1 TZS = 0.1657 KMF
16 jun 2025 1 KMF = 6.0478 TZS 1 TZS = 0.1653 KMF
17 jun 2025 1 KMF = 6.1085 TZS 1 TZS = 0.1637 KMF
18 jun 2025 1 KMF = 6.1538 TZS 1 TZS = 0.1625 KMF
19 jun 2025 1 KMF = 6.1258 TZS 1 TZS = 0.1632 KMF
20 jun 2025 1 KMF = 6.1843 TZS 1 TZS = 0.1617 KMF
21 jun 2025 1 KMF = 6.2087 TZS 1 TZS = 0.1611 KMF
22 jun 2025 1 KMF = 6.2087 TZS 1 TZS = 0.1611 KMF
23 jun 2025 1 KMF = 6.2104 TZS 1 TZS = 0.161 KMF
24 jun 2025 1 KMF = 6.2339 TZS 1 TZS = 0.1604 KMF
25 jun 2025 1 KMF = 6.2662 TZS 1 TZS = 0.1596 KMF
26 jun 2025 1 KMF = 6.2869 TZS 1 TZS = 0.1591 KMF
27 jun 2025 1 KMF = 6.2754 TZS 1 TZS = 0.1594 KMF
28 jun 2025 1 KMF = 6.2621 TZS 1 TZS = 0.1597 KMF
29 jun 2025 1 KMF = 6.2621 TZS 1 TZS = 0.1597 KMF
30 jun 2025 1 KMF = 6.2714 TZS 1 TZS = 0.1595 KMF

Jul 2025

DatumKMF-TZSTZS-KMF
01 jul 2025 1 KMF = 6.258 TZS 1 TZS = 0.1598 KMF
02 jul 2025 1 KMF = 6.2769 TZS 1 TZS = 0.1593 KMF
03 jul 2025 1 KMF = 6.3075 TZS 1 TZS = 0.1585 KMF
04 jul 2025 1 KMF = 6.3318 TZS 1 TZS = 0.1579 KMF
05 jul 2025 1 KMF = 6.3159 TZS 1 TZS = 0.1583 KMF
06 jul 2025 1 KMF = 6.3159 TZS 1 TZS = 0.1583 KMF
07 jul 2025 1 KMF = 6.3163 TZS 1 TZS = 0.1583 KMF
08 jul 2025 1 KMF = 6.2847 TZS 1 TZS = 0.1591 KMF
09 jul 2025 1 KMF = 6.2485 TZS 1 TZS = 0.16 KMF
10 jul 2025 1 KMF = 6.2055 TZS 1 TZS = 0.1611 KMF
11 jul 2025 1 KMF = 6.1507 TZS 1 TZS = 0.1626 KMF
12 jul 2025 1 KMF = 6.1542 TZS 1 TZS = 0.1625 KMF
13 jul 2025 1 KMF = 6.1542 TZS 1 TZS = 0.1625 KMF
14 jul 2025 1 KMF = 6.1542 TZS 1 TZS = 0.1625 KMF
15 jul 2025 1 KMF = 6.1871 TZS 1 TZS = 0.1616 KMF
16 jul 2025 1 KMF = 6.1584 TZS 1 TZS = 0.1624 KMF
17 jul 2025 1 KMF = 6.1666 TZS 1 TZS = 0.1622 KMF
18 jul 2025 1 KMF = 6.124 TZS 1 TZS = 0.1633 KMF
19 jul 2025 1 KMF = 6.1595 TZS 1 TZS = 0.1624 KMF

KMF-TZS och TZS-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats