currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TZS och TZS-KMF växelkurser - 2024

KMF-TZS och TZS-KMF växelkurser - 2024

KMF-TZS och TZS-KMF växelkurser

Se växelkurserna för KMF-TZS TZS-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 5,7471 TZS
1 TZS = 0,174 KMF

Jan 2024

DatumKMF-TZSTZS-KMF
01 jan 2024 1 KMF = 5.6702 TZS 1 TZS = 0.1764 KMF
02 jan 2024 1 KMF = 5.6565 TZS 1 TZS = 0.1768 KMF
03 jan 2024 1 KMF = 5.5871 TZS 1 TZS = 0.179 KMF
04 jan 2024 1 KMF = 5.5894 TZS 1 TZS = 0.1789 KMF
05 jan 2024 1 KMF = 5.594 TZS 1 TZS = 0.1788 KMF
06 jan 2024 1 KMF = 5.571 TZS 1 TZS = 0.1795 KMF
07 jan 2024 1 KMF = 5.571 TZS 1 TZS = 0.1795 KMF
08 jan 2024 1 KMF = 5.5892 TZS 1 TZS = 0.1789 KMF
09 jan 2024 1 KMF = 5.584 TZS 1 TZS = 0.1791 KMF
10 jan 2024 1 KMF = 5.5828 TZS 1 TZS = 0.1791 KMF
11 jan 2024 1 KMF = 5.5911 TZS 1 TZS = 0.1789 KMF
12 jan 2024 1 KMF = 5.6023 TZS 1 TZS = 0.1785 KMF
13 jan 2024 1 KMF = 5.5861 TZS 1 TZS = 0.179 KMF
14 jan 2024 1 KMF = 5.5861 TZS 1 TZS = 0.179 KMF
15 jan 2024 1 KMF = 5.5836 TZS 1 TZS = 0.1791 KMF
16 jan 2024 1 KMF = 5.605 TZS 1 TZS = 0.1784 KMF
17 jan 2024 1 KMF = 5.6161 TZS 1 TZS = 0.1781 KMF
18 jan 2024 1 KMF = 5.5513 TZS 1 TZS = 0.1801 KMF
19 jan 2024 1 KMF = 5.5519 TZS 1 TZS = 0.1801 KMF
20 jan 2024 1 KMF = 5.5376 TZS 1 TZS = 0.1806 KMF
21 jan 2024 1 KMF = 5.5376 TZS 1 TZS = 0.1806 KMF
22 jan 2024 1 KMF = 5.5629 TZS 1 TZS = 0.1798 KMF
23 jan 2024 1 KMF = 5.5657 TZS 1 TZS = 0.1797 KMF
24 jan 2024 1 KMF = 5.5601 TZS 1 TZS = 0.1799 KMF
25 jan 2024 1 KMF = 5.5648 TZS 1 TZS = 0.1797 KMF
26 jan 2024 1 KMF = 5.5378 TZS 1 TZS = 0.1806 KMF
27 jan 2024 1 KMF = 5.6196 TZS 1 TZS = 0.1779 KMF
28 jan 2024 1 KMF = 5.6196 TZS 1 TZS = 0.1779 KMF
29 jan 2024 1 KMF = 5.5702 TZS 1 TZS = 0.1795 KMF
30 jan 2024 1 KMF = 5.5872 TZS 1 TZS = 0.179 KMF
31 jan 2024 1 KMF = 5.6026 TZS 1 TZS = 0.1785 KMF

Feb 2024

DatumKMF-TZSTZS-KMF
01 feb 2024 1 KMF = 5.6051 TZS 1 TZS = 0.1784 KMF
02 feb 2024 1 KMF = 5.5679 TZS 1 TZS = 0.1796 KMF
03 feb 2024 1 KMF = 5.5701 TZS 1 TZS = 0.1795 KMF
04 feb 2024 1 KMF = 5.5701 TZS 1 TZS = 0.1795 KMF
05 feb 2024 1 KMF = 5.5313 TZS 1 TZS = 0.1808 KMF
06 feb 2024 1 KMF = 5.575 TZS 1 TZS = 0.1794 KMF
07 feb 2024 1 KMF = 5.5507 TZS 1 TZS = 0.1802 KMF
08 feb 2024 1 KMF = 5.5215 TZS 1 TZS = 0.1811 KMF
09 feb 2024 1 KMF = 5.5246 TZS 1 TZS = 0.181 KMF
10 feb 2024 1 KMF = 5.526 TZS 1 TZS = 0.181 KMF
11 feb 2024 1 KMF = 5.526 TZS 1 TZS = 0.181 KMF
12 feb 2024 1 KMF = 5.5969 TZS 1 TZS = 0.1787 KMF
13 feb 2024 1 KMF = 5.544 TZS 1 TZS = 0.1804 KMF
14 feb 2024 1 KMF = 5.5148 TZS 1 TZS = 0.1813 KMF
15 feb 2024 1 KMF = 5.5235 TZS 1 TZS = 0.181 KMF
16 feb 2024 1 KMF = 5.5525 TZS 1 TZS = 0.1801 KMF
17 feb 2024 1 KMF = 5.575 TZS 1 TZS = 0.1794 KMF
18 feb 2024 1 KMF = 5.5645 TZS 1 TZS = 0.1797 KMF
19 feb 2024 1 KMF = 5.586 TZS 1 TZS = 0.179 KMF
20 feb 2024 1 KMF = 5.5531 TZS 1 TZS = 0.1801 KMF
21 feb 2024 1 KMF = 5.5813 TZS 1 TZS = 0.1792 KMF
22 feb 2024 1 KMF = 5.5896 TZS 1 TZS = 0.1789 KMF
23 feb 2024 1 KMF = 5.605 TZS 1 TZS = 0.1784 KMF
24 feb 2024 1 KMF = 5.6001 TZS 1 TZS = 0.1786 KMF
25 feb 2024 1 KMF = 5.6001 TZS 1 TZS = 0.1786 KMF
26 feb 2024 1 KMF = 5.605 TZS 1 TZS = 0.1784 KMF
27 feb 2024 1 KMF = 5.6186 TZS 1 TZS = 0.178 KMF
28 feb 2024 1 KMF = 5.6174 TZS 1 TZS = 0.178 KMF
29 feb 2024 1 KMF = 5.6124 TZS 1 TZS = 0.1782 KMF

Mar 2024

DatumKMF-TZSTZS-KMF
01 mar 2024 1 KMF = 5.5964 TZS 1 TZS = 0.1787 KMF
02 mar 2024 1 KMF = 5.5918 TZS 1 TZS = 0.1788 KMF
03 mar 2024 1 KMF = 5.5918 TZS 1 TZS = 0.1788 KMF
04 mar 2024 1 KMF = 5.6103 TZS 1 TZS = 0.1782 KMF
05 mar 2024 1 KMF = 5.6103 TZS 1 TZS = 0.1782 KMF
06 mar 2024 1 KMF = 5.6103 TZS 1 TZS = 0.1782 KMF
07 mar 2024 1 KMF = 5.6451 TZS 1 TZS = 0.1771 KMF
08 mar 2024 1 KMF = 5.6667 TZS 1 TZS = 0.1765 KMF
09 mar 2024 1 KMF = 5.6666 TZS 1 TZS = 0.1765 KMF
10 mar 2024 1 KMF = 5.6666 TZS 1 TZS = 0.1765 KMF
11 mar 2024 1 KMF = 5.6723 TZS 1 TZS = 0.1763 KMF
12 mar 2024 1 KMF = 5.6597 TZS 1 TZS = 0.1767 KMF
13 mar 2024 1 KMF = 5.6535 TZS 1 TZS = 0.1769 KMF
14 mar 2024 1 KMF = 5.6705 TZS 1 TZS = 0.1764 KMF
15 mar 2024 1 KMF = 5.6458 TZS 1 TZS = 0.1771 KMF
16 mar 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
17 mar 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
18 mar 2024 1 KMF = 5.641 TZS 1 TZS = 0.1773 KMF
19 mar 2024 1 KMF = 5.6342 TZS 1 TZS = 0.1775 KMF
20 mar 2024 1 KMF = 5.6317 TZS 1 TZS = 0.1776 KMF
21 mar 2024 1 KMF = 5.6242 TZS 1 TZS = 0.1778 KMF
22 mar 2024 1 KMF = 5.6242 TZS 1 TZS = 0.1778 KMF
23 mar 2024 1 KMF = 5.5769 TZS 1 TZS = 0.1793 KMF
24 mar 2024 1 KMF = 5.5769 TZS 1 TZS = 0.1793 KMF
25 mar 2024 1 KMF = 5.6086 TZS 1 TZS = 0.1783 KMF
26 mar 2024 1 KMF = 5.6222 TZS 1 TZS = 0.1779 KMF
27 mar 2024 1 KMF = 5.6151 TZS 1 TZS = 0.1781 KMF
28 mar 2024 1 KMF = 5.6697 TZS 1 TZS = 0.1764 KMF
29 mar 2024 1 KMF = 5.673 TZS 1 TZS = 0.1763 KMF
30 mar 2024 1 KMF = 5.6461 TZS 1 TZS = 0.1771 KMF
31 mar 2024 1 KMF = 5.6461 TZS 1 TZS = 0.1771 KMF

Apr 2024

DatumKMF-TZSTZS-KMF
01 apr 2024 1 KMF = 5.6207 TZS 1 TZS = 0.1779 KMF
02 apr 2024 1 KMF = 5.6259 TZS 1 TZS = 0.1777 KMF
03 apr 2024 1 KMF = 5.6259 TZS 1 TZS = 0.1777 KMF
04 apr 2024 1 KMF = 5.6759 TZS 1 TZS = 0.1762 KMF
05 apr 2024 1 KMF = 5.6747 TZS 1 TZS = 0.1762 KMF
06 apr 2024 1 KMF = 5.6668 TZS 1 TZS = 0.1765 KMF
07 apr 2024 1 KMF = 5.6668 TZS 1 TZS = 0.1765 KMF
08 apr 2024 1 KMF = 5.6747 TZS 1 TZS = 0.1762 KMF
09 apr 2024 1 KMF = 5.6879 TZS 1 TZS = 0.1758 KMF
10 apr 2024 1 KMF = 5.6875 TZS 1 TZS = 0.1758 KMF
11 apr 2024 1 KMF = 5.6875 TZS 1 TZS = 0.1758 KMF
12 apr 2024 1 KMF = 5.6875 TZS 1 TZS = 0.1758 KMF
13 apr 2024 1 KMF = 5.5742 TZS 1 TZS = 0.1794 KMF
14 apr 2024 1 KMF = 5.5608 TZS 1 TZS = 0.1798 KMF
15 apr 2024 1 KMF = 5.5677 TZS 1 TZS = 0.1796 KMF
16 apr 2024 1 KMF = 5.585 TZS 1 TZS = 0.1791 KMF
17 apr 2024 1 KMF = 5.5759 TZS 1 TZS = 0.1793 KMF
18 apr 2024 1 KMF = 5.5651 TZS 1 TZS = 0.1797 KMF
19 apr 2024 1 KMF = 5.5921 TZS 1 TZS = 0.1788 KMF
20 apr 2024 1 KMF = 5.5761 TZS 1 TZS = 0.1793 KMF
21 apr 2024 1 KMF = 5.5761 TZS 1 TZS = 0.1793 KMF
22 apr 2024 1 KMF = 5.6077 TZS 1 TZS = 0.1783 KMF
23 apr 2024 1 KMF = 5.6154 TZS 1 TZS = 0.1781 KMF
24 apr 2024 1 KMF = 5.611 TZS 1 TZS = 0.1782 KMF
25 apr 2024 1 KMF = 5.6026 TZS 1 TZS = 0.1785 KMF
26 apr 2024 1 KMF = 5.6442 TZS 1 TZS = 0.1772 KMF
27 apr 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
28 apr 2024 1 KMF = 5.6581 TZS 1 TZS = 0.1767 KMF
29 apr 2024 1 KMF = 5.6333 TZS 1 TZS = 0.1775 KMF
30 apr 2024 1 KMF = 5.6391 TZS 1 TZS = 0.1773 KMF

May 2024

DatumKMF-TZSTZS-KMF
01 maj 2024 1 KMF = 5.6496 TZS 1 TZS = 0.177 KMF
02 maj 2024 1 KMF = 5.6169 TZS 1 TZS = 0.178 KMF
03 maj 2024 1 KMF = 5.629 TZS 1 TZS = 0.1776 KMF
04 maj 2024 1 KMF = 5.6579 TZS 1 TZS = 0.1767 KMF
05 maj 2024 1 KMF = 5.6579 TZS 1 TZS = 0.1767 KMF
06 maj 2024 1 KMF = 5.6652 TZS 1 TZS = 0.1765 KMF
07 maj 2024 1 KMF = 5.6746 TZS 1 TZS = 0.1762 KMF
08 maj 2024 1 KMF = 5.6793 TZS 1 TZS = 0.1761 KMF
09 maj 2024 1 KMF = 5.6707 TZS 1 TZS = 0.1763 KMF
10 maj 2024 1 KMF = 5.6489 TZS 1 TZS = 0.177 KMF
11 maj 2024 1 KMF = 5.6488 TZS 1 TZS = 0.177 KMF
12 maj 2024 1 KMF = 5.6437 TZS 1 TZS = 0.1772 KMF
13 maj 2024 1 KMF = 5.6472 TZS 1 TZS = 0.1771 KMF
14 maj 2024 1 KMF = 5.6864 TZS 1 TZS = 0.1759 KMF
15 maj 2024 1 KMF = 5.7002 TZS 1 TZS = 0.1754 KMF
16 maj 2024 1 KMF = 5.7452 TZS 1 TZS = 0.1741 KMF
17 maj 2024 1 KMF = 5.732 TZS 1 TZS = 0.1745 KMF
18 maj 2024 1 KMF = 5.702 TZS 1 TZS = 0.1754 KMF
19 maj 2024 1 KMF = 5.702 TZS 1 TZS = 0.1754 KMF
20 maj 2024 1 KMF = 5.7209 TZS 1 TZS = 0.1748 KMF
21 maj 2024 1 KMF = 5.7118 TZS 1 TZS = 0.1751 KMF
22 maj 2024 1 KMF = 5.719 TZS 1 TZS = 0.1749 KMF
23 maj 2024 1 KMF = 5.7164 TZS 1 TZS = 0.1749 KMF
24 maj 2024 1 KMF = 5.6952 TZS 1 TZS = 0.1756 KMF
25 maj 2024 1 KMF = 5.6994 TZS 1 TZS = 0.1755 KMF
26 maj 2024 1 KMF = 5.6994 TZS 1 TZS = 0.1755 KMF
27 maj 2024 1 KMF = 5.7171 TZS 1 TZS = 0.1749 KMF
28 maj 2024 1 KMF = 5.7061 TZS 1 TZS = 0.1752 KMF
29 maj 2024 1 KMF = 5.7525 TZS 1 TZS = 0.1738 KMF
30 maj 2024 1 KMF = 5.7049 TZS 1 TZS = 0.1753 KMF
31 maj 2024 1 KMF = 5.7347 TZS 1 TZS = 0.1744 KMF

Jun 2024

DatumKMF-TZSTZS-KMF
01 jun 2024 1 KMF = 5.7307 TZS 1 TZS = 0.1745 KMF
02 jun 2024 1 KMF = 5.7307 TZS 1 TZS = 0.1745 KMF
03 jun 2024 1 KMF = 5.7347 TZS 1 TZS = 0.1744 KMF
04 jun 2024 1 KMF = 5.7686 TZS 1 TZS = 0.1734 KMF
05 jun 2024 1 KMF = 5.7774 TZS 1 TZS = 0.1731 KMF
06 jun 2024 1 KMF = 5.7853 TZS 1 TZS = 0.1729 KMF
07 jun 2024 1 KMF = 5.7907 TZS 1 TZS = 0.1727 KMF
08 jun 2024 1 KMF = 5.8289 TZS 1 TZS = 0.1716 KMF
09 jun 2024 1 KMF = 5.8289 TZS 1 TZS = 0.1716 KMF
10 jun 2024 1 KMF = 5.7354 TZS 1 TZS = 0.1744 KMF
11 jun 2024 1 KMF = 5.7796 TZS 1 TZS = 0.173 KMF
12 jun 2024 1 KMF = 5.7048 TZS 1 TZS = 0.1753 KMF
13 jun 2024 1 KMF = 5.7431 TZS 1 TZS = 0.1741 KMF
14 jun 2024 1 KMF = 5.7252 TZS 1 TZS = 0.1747 KMF
15 jun 2024 1 KMF = 5.7246 TZS 1 TZS = 0.1747 KMF
16 jun 2024 1 KMF = 5.7246 TZS 1 TZS = 0.1747 KMF
17 jun 2024 1 KMF = 5.7335 TZS 1 TZS = 0.1744 KMF
18 jun 2024 1 KMF = 5.6972 TZS 1 TZS = 0.1755 KMF
19 jun 2024 1 KMF = 5.6881 TZS 1 TZS = 0.1758 KMF
20 jun 2024 1 KMF = 5.7252 TZS 1 TZS = 0.1747 KMF
21 jun 2024 1 KMF = 5.7071 TZS 1 TZS = 0.1752 KMF
22 jun 2024 1 KMF = 5.6876 TZS 1 TZS = 0.1758 KMF
23 jun 2024 1 KMF = 5.6876 TZS 1 TZS = 0.1758 KMF
24 jun 2024 1 KMF = 5.7214 TZS 1 TZS = 0.1748 KMF
25 jun 2024 1 KMF = 5.7376 TZS 1 TZS = 0.1743 KMF
26 jun 2024 1 KMF = 5.7281 TZS 1 TZS = 0.1746 KMF
27 jun 2024 1 KMF = 5.705 TZS 1 TZS = 0.1753 KMF
28 jun 2024 1 KMF = 5.8428 TZS 1 TZS = 0.1711 KMF
29 jun 2024 1 KMF = 5.7301 TZS 1 TZS = 0.1745 KMF
30 jun 2024 1 KMF = 5.8401 TZS 1 TZS = 0.1712 KMF

Jul 2024

DatumKMF-TZSTZS-KMF
01 jul 2024 1 KMF = 5.7519 TZS 1 TZS = 0.1739 KMF
02 jul 2024 1 KMF = 5.7675 TZS 1 TZS = 0.1734 KMF
03 jul 2024 1 KMF = 5.7888 TZS 1 TZS = 0.1727 KMF
04 jul 2024 1 KMF = 5.8166 TZS 1 TZS = 0.1719 KMF
05 jul 2024 1 KMF = 5.8166 TZS 1 TZS = 0.1719 KMF
06 jul 2024 1 KMF = 5.8267 TZS 1 TZS = 0.1716 KMF
07 jul 2024 1 KMF = 5.8267 TZS 1 TZS = 0.1716 KMF
08 jul 2024 1 KMF = 5.8469 TZS 1 TZS = 0.171 KMF
09 jul 2024 1 KMF = 5.8419 TZS 1 TZS = 0.1712 KMF
10 jul 2024 1 KMF = 5.8407 TZS 1 TZS = 0.1712 KMF
11 jul 2024 1 KMF = 5.9015 TZS 1 TZS = 0.1694 KMF
12 jul 2024 1 KMF = 5.857 TZS 1 TZS = 0.1707 KMF
13 jul 2024 1 KMF = 5.9027 TZS 1 TZS = 0.1694 KMF
14 jul 2024 1 KMF = 5.8951 TZS 1 TZS = 0.1696 KMF
15 jul 2024 1 KMF = 5.9001 TZS 1 TZS = 0.1695 KMF
16 jul 2024 1 KMF = 5.8732 TZS 1 TZS = 0.1703 KMF
17 jul 2024 1 KMF = 5.8717 TZS 1 TZS = 0.1703 KMF
18 jul 2024 1 KMF = 5.8903 TZS 1 TZS = 0.1698 KMF
19 jul 2024 1 KMF = 5.9249 TZS 1 TZS = 0.1688 KMF
20 jul 2024 1 KMF = 5.9264 TZS 1 TZS = 0.1687 KMF
21 jul 2024 1 KMF = 5.9264 TZS 1 TZS = 0.1687 KMF
22 jul 2024 1 KMF = 5.9296 TZS 1 TZS = 0.1686 KMF
23 jul 2024 1 KMF = 5.9415 TZS 1 TZS = 0.1683 KMF
24 jul 2024 1 KMF = 5.9188 TZS 1 TZS = 0.169 KMF
25 jul 2024 1 KMF = 5.9222 TZS 1 TZS = 0.1689 KMF
26 jul 2024 1 KMF = 5.9442 TZS 1 TZS = 0.1682 KMF
27 jul 2024 1 KMF = 5.9353 TZS 1 TZS = 0.1685 KMF
28 jul 2024 1 KMF = 5.9353 TZS 1 TZS = 0.1685 KMF
29 jul 2024 1 KMF = 5.931 TZS 1 TZS = 0.1686 KMF
30 jul 2024 1 KMF = 5.9308 TZS 1 TZS = 0.1686 KMF
31 jul 2024 1 KMF = 5.9319 TZS 1 TZS = 0.1686 KMF

Aug 2024

DatumKMF-TZSTZS-KMF
01 aug 2024 1 KMF = 5.9246 TZS 1 TZS = 0.1688 KMF
02 aug 2024 1 KMF = 5.9139 TZS 1 TZS = 0.1691 KMF
03 aug 2024 1 KMF = 5.9065 TZS 1 TZS = 0.1693 KMF
04 aug 2024 1 KMF = 5.9065 TZS 1 TZS = 0.1693 KMF
05 aug 2024 1 KMF = 5.9711 TZS 1 TZS = 0.1675 KMF
06 aug 2024 1 KMF = 6.0089 TZS 1 TZS = 0.1664 KMF
07 aug 2024 1 KMF = 5.9789 TZS 1 TZS = 0.1673 KMF
08 aug 2024 1 KMF = 5.9783 TZS 1 TZS = 0.1673 KMF
09 aug 2024 1 KMF = 5.9863 TZS 1 TZS = 0.167 KMF
10 aug 2024 1 KMF = 5.989 TZS 1 TZS = 0.167 KMF
11 aug 2024 1 KMF = 5.9821 TZS 1 TZS = 0.1672 KMF
12 aug 2024 1 KMF = 6.0082 TZS 1 TZS = 0.1664 KMF
13 aug 2024 1 KMF = 6.0093 TZS 1 TZS = 0.1664 KMF
14 aug 2024 1 KMF = 6.014 TZS 1 TZS = 0.1663 KMF
15 aug 2024 1 KMF = 6.0745 TZS 1 TZS = 0.1646 KMF
16 aug 2024 1 KMF = 6.0633 TZS 1 TZS = 0.1649 KMF
17 aug 2024 1 KMF = 6.0342 TZS 1 TZS = 0.1657 KMF
18 aug 2024 1 KMF = 6.0342 TZS 1 TZS = 0.1657 KMF
19 aug 2024 1 KMF = 6.0591 TZS 1 TZS = 0.165 KMF
20 aug 2024 1 KMF = 6.0913 TZS 1 TZS = 0.1642 KMF
21 aug 2024 1 KMF = 6.1095 TZS 1 TZS = 0.1637 KMF
22 aug 2024 1 KMF = 6.1484 TZS 1 TZS = 0.1626 KMF
23 aug 2024 1 KMF = 6.1266 TZS 1 TZS = 0.1632 KMF
24 aug 2024 1 KMF = 6.0957 TZS 1 TZS = 0.1641 KMF
25 aug 2024 1 KMF = 6.0957 TZS 1 TZS = 0.1641 KMF
26 aug 2024 1 KMF = 6.1444 TZS 1 TZS = 0.1627 KMF
27 aug 2024 1 KMF = 6.1533 TZS 1 TZS = 0.1625 KMF
28 aug 2024 1 KMF = 6.1575 TZS 1 TZS = 0.1624 KMF
29 aug 2024 1 KMF = 6.1325 TZS 1 TZS = 0.1631 KMF
30 aug 2024 1 KMF = 6.1193 TZS 1 TZS = 0.1634 KMF
31 aug 2024 1 KMF = 6.1021 TZS 1 TZS = 0.1639 KMF

Sep 2024

DatumKMF-TZSTZS-KMF
01 sep 2024 1 KMF = 6.1053 TZS 1 TZS = 0.1638 KMF
02 sep 2024 1 KMF = 6.1054 TZS 1 TZS = 0.1638 KMF
03 sep 2024 1 KMF = 6.1055 TZS 1 TZS = 0.1638 KMF
04 sep 2024 1 KMF = 6.0844 TZS 1 TZS = 0.1644 KMF
05 sep 2024 1 KMF = 6.1199 TZS 1 TZS = 0.1634 KMF
06 sep 2024 1 KMF = 6.1333 TZS 1 TZS = 0.163 KMF
07 sep 2024 1 KMF = 6.1263 TZS 1 TZS = 0.1632 KMF
08 sep 2024 1 KMF = 6.1263 TZS 1 TZS = 0.1632 KMF
09 sep 2024 1 KMF = 6.13 TZS 1 TZS = 0.1631 KMF
10 sep 2024 1 KMF = 6.128 TZS 1 TZS = 0.1632 KMF
11 sep 2024 1 KMF = 6.0911 TZS 1 TZS = 0.1642 KMF
12 sep 2024 1 KMF = 6.0969 TZS 1 TZS = 0.164 KMF
13 sep 2024 1 KMF = 6.1317 TZS 1 TZS = 0.1631 KMF
14 sep 2024 1 KMF = 6.1336 TZS 1 TZS = 0.163 KMF
15 sep 2024 1 KMF = 6.1336 TZS 1 TZS = 0.163 KMF
16 sep 2024 1 KMF = 6.1405 TZS 1 TZS = 0.1629 KMF
17 sep 2024 1 KMF = 6.1546 TZS 1 TZS = 0.1625 KMF
18 sep 2024 1 KMF = 6.157 TZS 1 TZS = 0.1624 KMF
19 sep 2024 1 KMF = 6.1569 TZS 1 TZS = 0.1624 KMF
20 sep 2024 1 KMF = 6.1826 TZS 1 TZS = 0.1617 KMF
21 sep 2024 1 KMF = 6.1759 TZS 1 TZS = 0.1619 KMF
22 sep 2024 1 KMF = 6.1759 TZS 1 TZS = 0.1619 KMF
23 sep 2024 1 KMF = 6.1856 TZS 1 TZS = 0.1617 KMF
24 sep 2024 1 KMF = 6.1878 TZS 1 TZS = 0.1616 KMF
25 sep 2024 1 KMF = 6.1545 TZS 1 TZS = 0.1625 KMF
26 sep 2024 1 KMF = 6.1902 TZS 1 TZS = 0.1615 KMF
27 sep 2024 1 KMF = 6.1902 TZS 1 TZS = 0.1615 KMF
28 sep 2024 1 KMF = 6.1817 TZS 1 TZS = 0.1618 KMF
29 sep 2024 1 KMF = 6.1817 TZS 1 TZS = 0.1618 KMF
30 sep 2024 1 KMF = 6.1817 TZS 1 TZS = 0.1618 KMF

Oct 2024

DatumKMF-TZSTZS-KMF
01 okt 2024 1 KMF = 6.1609 TZS 1 TZS = 0.1623 KMF
02 okt 2024 1 KMF = 6.1243 TZS 1 TZS = 0.1633 KMF
03 okt 2024 1 KMF = 6.1188 TZS 1 TZS = 0.1634 KMF
04 okt 2024 1 KMF = 6.1077 TZS 1 TZS = 0.1637 KMF
05 okt 2024 1 KMF = 6.0946 TZS 1 TZS = 0.1641 KMF
06 okt 2024 1 KMF = 6.0946 TZS 1 TZS = 0.1641 KMF
07 okt 2024 1 KMF = 6.0697 TZS 1 TZS = 0.1648 KMF
08 okt 2024 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
09 okt 2024 1 KMF = 6.066 TZS 1 TZS = 0.1649 KMF
10 okt 2024 1 KMF = 6.0562 TZS 1 TZS = 0.1651 KMF
11 okt 2024 1 KMF = 6.0361 TZS 1 TZS = 0.1657 KMF
12 okt 2024 1 KMF = 6.0544 TZS 1 TZS = 0.1652 KMF
13 okt 2024 1 KMF = 6.0658 TZS 1 TZS = 0.1649 KMF
14 okt 2024 1 KMF = 6.0545 TZS 1 TZS = 0.1652 KMF
15 okt 2024 1 KMF = 6.063 TZS 1 TZS = 0.1649 KMF
16 okt 2024 1 KMF = 6.0288 TZS 1 TZS = 0.1659 KMF
17 okt 2024 1 KMF = 6.0171 TZS 1 TZS = 0.1662 KMF
18 okt 2024 1 KMF = 5.991 TZS 1 TZS = 0.1669 KMF
19 okt 2024 1 KMF = 5.9961 TZS 1 TZS = 0.1668 KMF
20 okt 2024 1 KMF = 5.9961 TZS 1 TZS = 0.1668 KMF
21 okt 2024 1 KMF = 6.0135 TZS 1 TZS = 0.1663 KMF
22 okt 2024 1 KMF = 5.987 TZS 1 TZS = 0.167 KMF
23 okt 2024 1 KMF = 5.9856 TZS 1 TZS = 0.1671 KMF
24 okt 2024 1 KMF = 5.9856 TZS 1 TZS = 0.1671 KMF
25 okt 2024 1 KMF = 5.9897 TZS 1 TZS = 0.167 KMF
26 okt 2024 1 KMF = 5.996 TZS 1 TZS = 0.1668 KMF
27 okt 2024 1 KMF = 5.996 TZS 1 TZS = 0.1668 KMF
28 okt 2024 1 KMF = 5.9957 TZS 1 TZS = 0.1668 KMF
29 okt 2024 1 KMF = 5.9857 TZS 1 TZS = 0.1671 KMF
30 okt 2024 1 KMF = 5.9721 TZS 1 TZS = 0.1674 KMF
31 okt 2024 1 KMF = 5.9745 TZS 1 TZS = 0.1674 KMF

Nov 2024

DatumKMF-TZSTZS-KMF
01 nov 2024 1 KMF = 5.9524 TZS 1 TZS = 0.168 KMF
02 nov 2024 1 KMF = 5.9381 TZS 1 TZS = 0.1684 KMF
03 nov 2024 1 KMF = 5.9418 TZS 1 TZS = 0.1683 KMF
04 nov 2024 1 KMF = 5.929 TZS 1 TZS = 0.1687 KMF
05 nov 2024 1 KMF = 5.9523 TZS 1 TZS = 0.168 KMF
06 nov 2024 1 KMF = 6.0482 TZS 1 TZS = 0.1653 KMF
07 nov 2024 1 KMF = 5.8654 TZS 1 TZS = 0.1705 KMF
08 nov 2024 1 KMF = 5.8559 TZS 1 TZS = 0.1708 KMF
09 nov 2024 1 KMF = 5.8321 TZS 1 TZS = 0.1715 KMF
10 nov 2024 1 KMF = 5.8321 TZS 1 TZS = 0.1715 KMF
11 nov 2024 1 KMF = 5.7782 TZS 1 TZS = 0.1731 KMF
12 nov 2024 1 KMF = 5.7819 TZS 1 TZS = 0.173 KMF
13 nov 2024 1 KMF = 5.7819 TZS 1 TZS = 0.173 KMF
14 nov 2024 1 KMF = 5.7146 TZS 1 TZS = 0.175 KMF
15 nov 2024 1 KMF = 5.702 TZS 1 TZS = 0.1754 KMF
16 nov 2024 1 KMF = 5.7182 TZS 1 TZS = 0.1749 KMF
17 nov 2024 1 KMF = 5.7182 TZS 1 TZS = 0.1749 KMF
18 nov 2024 1 KMF = 5.7011 TZS 1 TZS = 0.1754 KMF
19 nov 2024 1 KMF = 5.7106 TZS 1 TZS = 0.1751 KMF
20 nov 2024 1 KMF = 5.7071 TZS 1 TZS = 0.1752 KMF
21 nov 2024 1 KMF = 5.6735 TZS 1 TZS = 0.1763 KMF
22 nov 2024 1 KMF = 5.6582 TZS 1 TZS = 0.1767 KMF
23 nov 2024 1 KMF = 5.6282 TZS 1 TZS = 0.1777 KMF
24 nov 2024 1 KMF = 5.6282 TZS 1 TZS = 0.1777 KMF
25 nov 2024 1 KMF = 5.6085 TZS 1 TZS = 0.1783 KMF
26 nov 2024 1 KMF = 5.6403 TZS 1 TZS = 0.1773 KMF
27 nov 2024 1 KMF = 5.6416 TZS 1 TZS = 0.1773 KMF
28 nov 2024 1 KMF = 5.6719 TZS 1 TZS = 0.1763 KMF
29 nov 2024 1 KMF = 5.6592 TZS 1 TZS = 0.1767 KMF
30 nov 2024 1 KMF = 5.643 TZS 1 TZS = 0.1772 KMF

Dec 2024

DatumKMF-TZSTZS-KMF
01 dec 2024 1 KMF = 5.643 TZS 1 TZS = 0.1772 KMF
02 dec 2024 1 KMF = 5.6537 TZS 1 TZS = 0.1769 KMF
03 dec 2024 1 KMF = 5.613 TZS 1 TZS = 0.1782 KMF
04 dec 2024 1 KMF = 5.6242 TZS 1 TZS = 0.1778 KMF
05 dec 2024 1 KMF = 5.5953 TZS 1 TZS = 0.1787 KMF
06 dec 2024 1 KMF = 5.5794 TZS 1 TZS = 0.1792 KMF
07 dec 2024 1 KMF = 5.5858 TZS 1 TZS = 0.179 KMF
08 dec 2024 1 KMF = 5.5858 TZS 1 TZS = 0.179 KMF
09 dec 2024 1 KMF = 5.5811 TZS 1 TZS = 0.1792 KMF
10 dec 2024 1 KMF = 5.3419 TZS 1 TZS = 0.1872 KMF
11 dec 2024 1 KMF = 5.0952 TZS 1 TZS = 0.1963 KMF
12 dec 2024 1 KMF = 5.0952 TZS 1 TZS = 0.1963 KMF
13 dec 2024 1 KMF = 5.1046 TZS 1 TZS = 0.1959 KMF
14 dec 2024 1 KMF = 5.0862 TZS 1 TZS = 0.1966 KMF
15 dec 2024 1 KMF = 5.0862 TZS 1 TZS = 0.1966 KMF
16 dec 2024 1 KMF = 4.9665 TZS 1 TZS = 0.2013 KMF
17 dec 2024 1 KMF = 5.061 TZS 1 TZS = 0.1976 KMF
18 dec 2024 1 KMF = 5.0711 TZS 1 TZS = 0.1972 KMF
19 dec 2024 1 KMF = 5.1193 TZS 1 TZS = 0.1953 KMF
20 dec 2024 1 KMF = 5.0952 TZS 1 TZS = 0.1963 KMF
21 dec 2024 1 KMF = 5.0747 TZS 1 TZS = 0.1971 KMF
22 dec 2024 1 KMF = 5.0747 TZS 1 TZS = 0.1971 KMF
23 dec 2024 1 KMF = 5.1649 TZS 1 TZS = 0.1936 KMF
24 dec 2024 1 KMF = 5.1917 TZS 1 TZS = 0.1926 KMF
25 dec 2024 1 KMF = 5.193 TZS 1 TZS = 0.1926 KMF
26 dec 2024 1 KMF = 5.1942 TZS 1 TZS = 0.1925 KMF
27 dec 2024 1 KMF = 5.2025 TZS 1 TZS = 0.1922 KMF
28 dec 2024 1 KMF = 5.2086 TZS 1 TZS = 0.192 KMF
29 dec 2024 1 KMF = 5.2086 TZS 1 TZS = 0.192 KMF
30 dec 2024 1 KMF = 5.2668 TZS 1 TZS = 0.1899 KMF
31 dec 2024 1 KMF = 5.2025 TZS 1 TZS = 0.1922 KMF

KMF-TZS och TZS-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats