currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TWD och TWD-KMF växelkurser - 2025

KMF-TWD och TWD-KMF växelkurser - 2025

KMF-TWD och TWD-KMF växelkurser

Se växelkurserna för KMF-TWD TWD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0708 TWD
1 TWD = 14,118 KMF

Jan 2025

DatumKMF-TWDTWD-KMF
01 jan 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 jan 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 jan 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 jan 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 jan 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 jan 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 jan 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 jan 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 jan 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 jan 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 jan 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 jan 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 jan 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 jan 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 jan 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 jan 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 jan 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 jan 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 jan 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 jan 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 jan 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 jan 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 jan 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 jan 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

DatumKMF-TWDTWD-KMF
01 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 feb 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 feb 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 feb 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 feb 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 feb 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 feb 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 feb 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 feb 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 feb 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 feb 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 feb 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 feb 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 feb 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 feb 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 feb 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 feb 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 feb 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 feb 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 feb 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 feb 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 feb 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

DatumKMF-TWDTWD-KMF
01 mar 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 mar 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 mar 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 mar 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 mar 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 mar 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 mar 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 mar 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 mar 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 mar 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 mar 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

DatumKMF-TWDTWD-KMF
01 apr 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 apr 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 apr 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 apr 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6483 KMF
05 apr 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
06 apr 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
07 apr 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6333 KMF
08 apr 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6437 KMF
09 apr 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6579 KMF
10 apr 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5583 KMF
11 apr 2025 1 KMF = 0.0746 TWD 1 TWD = 13.3988 KMF
12 apr 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5745 KMF
13 apr 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3646 KMF
14 apr 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3693 KMF
15 apr 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3564 KMF
16 apr 2025 1 KMF = 0.0745 TWD 1 TWD = 13.4154 KMF
17 apr 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3578 KMF
18 apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3289 KMF
19 apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
20 apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
21 apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3286 KMF
22 apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3375 KMF
23 apr 2025 1 KMF = 0.0757 TWD 1 TWD = 13.2186 KMF
24 apr 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3618 KMF
25 apr 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3548 KMF
26 apr 2025 1 KMF = 0.0753 TWD 1 TWD = 13.2869 KMF
27 apr 2025 1 KMF = 0.0753 TWD 1 TWD = 13.287 KMF
28 apr 2025 1 KMF = 0.0751 TWD 1 TWD = 13.3104 KMF
29 apr 2025 1 KMF = 0.0747 TWD 1 TWD = 13.3899 KMF
30 apr 2025 1 KMF = 0.0741 TWD 1 TWD = 13.4937 KMF

May 2025

DatumKMF-TWDTWD-KMF
01 maj 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5476 KMF
02 maj 2025 1 KMF = 0.07 TWD 1 TWD = 14.2765 KMF
03 maj 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
04 maj 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
05 maj 2025 1 KMF = 0.0673 TWD 1 TWD = 14.8673 KMF
06 maj 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4368 KMF
07 maj 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3209 KMF
08 maj 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3515 KMF
09 maj 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
10 maj 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
11 maj 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
12 maj 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
13 maj 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3271 KMF
14 maj 2025 1 KMF = 0.0688 TWD 1 TWD = 14.536 KMF
15 maj 2025 1 KMF = 0.0685 TWD 1 TWD = 14.588 KMF
16 maj 2025 1 KMF = 0.0685 TWD 1 TWD = 14.6043 KMF
17 maj 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
18 maj 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
19 maj 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6446 KMF
20 maj 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6277 KMF
21 maj 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5423 KMF
22 maj 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
23 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.49 KMF
24 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
25 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
26 maj 2025 1 KMF = 0.069 TWD 1 TWD = 14.4966 KMF
27 maj 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4625 KMF
28 maj 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5296 KMF
29 maj 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5605 KMF
30 maj 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5473 KMF
31 maj 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF

Jun 2025

DatumKMF-TWDTWD-KMF
01 jun 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF
02 jun 2025 1 KMF = 0.069 TWD 1 TWD = 14.4853 KMF
03 jun 2025 1 KMF = 0.069 TWD 1 TWD = 14.4823 KMF

KMF-TWD och TWD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats