> KMF-TRY och TRY-KMF växelkurser - 2025

KMF-TRY och TRY-KMF växelkurser - 2025

KMF-TRY och TRY-KMF växelkurser

Se växelkurserna för KMF-TRY TRY-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0818 TRY

1 TRY = 12,2312 KMF

1år 2år 3år

KMF till TRYTRY till KMF

Jan 2025

Datum	KMF-TRY	TRY-KMF
01 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 jan 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 jan 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 jan 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 jan 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 jan 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 jan 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 jan 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Datum	KMF-TRY	TRY-KMF
01 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 feb 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 feb 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 feb 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 feb 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 feb 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 feb 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 feb 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 feb 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 feb 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 feb 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 feb 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 feb 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 feb 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 feb 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 feb 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Datum	KMF-TRY	TRY-KMF
01 mar 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 mar 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 mar 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 mar 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 mar 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 mar 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 mar 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 mar 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 mar 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 mar 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 mar 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 mar 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 mar 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 mar 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 mar 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 mar 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 mar 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 mar 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 mar 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 mar 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 mar 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 mar 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 mar 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 mar 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Datum	KMF-TRY	TRY-KMF
01 apr 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 apr 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 apr 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 apr 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 apr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 apr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 apr 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 apr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 apr 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 apr 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 apr 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 apr 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 apr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 apr 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 apr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 apr 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 apr 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 apr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 apr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 apr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 apr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 apr 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 apr 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 apr 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 apr 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 apr 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 apr 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 apr 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 apr 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 apr 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Datum	KMF-TRY	TRY-KMF
01 maj 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 maj 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 maj 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 maj 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 maj 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
11 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
12 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
13 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
14 maj 2025	1 KMF = 0.088 TRY	1 TRY = 11.3638 KMF
15 maj 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3809 KMF
16 maj 2025	1 KMF = 0.0881 TRY	1 TRY = 11.3482 KMF
17 maj 2025	1 KMF = 0.088 TRY	1 TRY = 11.3621 KMF
18 maj 2025	1 KMF = 0.0876 TRY	1 TRY = 11.4158 KMF
19 maj 2025	1 KMF = 0.088 TRY	1 TRY = 11.367 KMF
20 maj 2025	1 KMF = 0.088 TRY	1 TRY = 11.3643 KMF
21 maj 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF
22 maj 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1654 KMF
23 maj 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1326 KMF
24 maj 2025	1 KMF = 0.0897 TRY	1 TRY = 11.1432 KMF
25 maj 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1831 KMF
26 maj 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1552 KMF
27 maj 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1408 KMF
28 maj 2025	1 KMF = 0.0899 TRY	1 TRY = 11.1209 KMF
29 maj 2025	1 KMF = 0.09 TRY	1 TRY = 11.11 KMF
30 maj 2025	1 KMF = 0.0903 TRY	1 TRY = 11.072 KMF
31 maj 2025	1 KMF = 0.0904 TRY	1 TRY = 11.0626 KMF

Jun 2025

Datum	KMF-TRY	TRY-KMF
01 jun 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0894 KMF
02 jun 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0882 KMF
03 jun 2025	1 KMF = 0.0901 TRY	1 TRY = 11.0978 KMF
04 jun 2025	1 KMF = 0.09 TRY	1 TRY = 11.1069 KMF

KMF-TRY och TRY-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter