currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TND och TND-KMF växelkurser - 2025

KMF-TND och TND-KMF växelkurser - 2025

KMF-TND och TND-KMF växelkurser

Se växelkurserna för KMF-TND TND-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0069 TND
1 TND = 145,9716 KMF

Jan 2025

DatumKMF-TNDTND-KMF
01 jan 2025 1 KMF = 0.0068 TND 1 TND = 146.8634 KMF
02 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.2153 KMF
03 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
04 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
05 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
06 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.7153 KMF
07 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.5593 KMF
08 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9197 KMF
09 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.8631 KMF
10 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9418 KMF
11 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
12 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
13 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.742 KMF
14 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.3321 KMF
15 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.0736 KMF
16 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.4488 KMF
17 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.6282 KMF
18 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
19 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
20 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.7475 KMF
21 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.8673 KMF
22 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.6729 KMF
23 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9372 KMF
24 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.3923 KMF
25 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
26 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
27 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.372 KMF
28 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.5159 KMF
29 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.7787 KMF
30 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.837 KMF
31 jan 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF

Feb 2025

DatumKMF-TNDTND-KMF
01 feb 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF
02 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8549 KMF
03 feb 2025 1 KMF = 0.0068 TND 1 TND = 146.5478 KMF
04 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1818 KMF
05 feb 2025 1 KMF = 0.0066 TND 1 TND = 150.6794 KMF
06 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8992 KMF
07 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5054 KMF
08 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
09 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
10 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.6616 KMF
11 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.0389 KMF
12 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1051 KMF
13 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.3036 KMF
14 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5884 KMF
15 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
16 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
17 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8098 KMF
18 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8616 KMF
19 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.3484 KMF
20 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.8343 KMF
21 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4141 KMF
22 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
23 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
24 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.2193 KMF
25 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1322 KMF
26 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5658 KMF
27 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.5817 KMF
28 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.4923 KMF

Mar 2025

DatumKMF-TNDTND-KMF
01 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.9015 KMF
02 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.7146 KMF
03 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.8328 KMF
04 mar 2025 1 KMF = 0.0066 TND 1 TND = 151.0093 KMF
05 mar 2025 1 KMF = 0.0066 TND 1 TND = 151.1988 KMF
06 mar 2025 1 KMF = 0.0067 TND 1 TND = 148.8986 KMF
07 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.4973 KMF
08 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.086 KMF
09 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1459 KMF
10 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.2395 KMF
11 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.9038 KMF
12 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.5429 KMF
13 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.3437 KMF
14 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.6599 KMF
15 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.597 KMF
16 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.7723 KMF
17 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.4146 KMF
18 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.1776 KMF
19 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.1891 KMF
20 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.5132 KMF
21 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.8276 KMF
22 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1701 KMF
23 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1583 KMF
24 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.4595 KMF
25 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.7122 KMF
26 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.6639 KMF
27 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.8124 KMF
28 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.5792 KMF
29 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.3434 KMF
30 mar 2025 1 KMF = 0.0069 TND 1 TND = 145.8481 KMF
31 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.688 KMF

Apr 2025

DatumKMF-TNDTND-KMF
01 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.2429 KMF
02 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.3054 KMF
03 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3222 KMF
04 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.4515 KMF
05 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.209 KMF
06 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.209 KMF
07 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.7881 KMF
08 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3124 KMF
09 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.9321 KMF
10 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.8816 KMF
11 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.965 KMF
12 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.336 KMF
13 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.2352 KMF
14 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.3016 KMF
15 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.3257 KMF
16 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.9469 KMF
17 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0495 KMF
18 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0832 KMF
19 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0798 KMF
20 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0798 KMF
21 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0801 KMF
22 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.4138 KMF
23 apr 2025 1 KMF = 0.007 TND 1 TND = 143.4289 KMF
24 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.655 KMF
25 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0395 KMF
26 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.3586 KMF
27 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.3586 KMF
28 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.9731 KMF
29 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.6351 KMF
30 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.574 KMF

May 2025

DatumKMF-TNDTND-KMF
01 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.8563 KMF
02 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.7933 KMF
03 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.4874 KMF
04 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.4874 KMF
05 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.3384 KMF
06 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.8518 KMF
07 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.6739 KMF
08 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.4903 KMF
09 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.0673 KMF
10 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.7174 KMF
11 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.7174 KMF
12 maj 2025 1 KMF = 0.007 TND 1 TND = 143.7249 KMF
13 maj 2025 1 KMF = 0.007 TND 1 TND = 143.8035 KMF
14 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.8007 KMF
15 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.804 KMF
16 maj 2025 1 KMF = 0.0068 TND 1 TND = 146.1659 KMF
17 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.9585 KMF
18 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.9585 KMF
19 maj 2025 1 KMF = 0.0068 TND 1 TND = 146.6713 KMF
20 maj 2025 1 KMF = 0.0068 TND 1 TND = 147.1762 KMF
21 maj 2025 1 KMF = 0.0068 TND 1 TND = 146.2399 KMF
22 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.4074 KMF
23 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.3242 KMF
24 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.6052 KMF
25 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.6052 KMF
26 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.8183 KMF
27 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.5385 KMF
28 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.2304 KMF
29 maj 2025 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
30 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.4167 KMF
31 maj 2025 1 KMF = 0.0069 TND 1 TND = 145.4212 KMF

Jun 2025

DatumKMF-TNDTND-KMF
01 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.4212 KMF
02 jun 2025 1 KMF = 0.0068 TND 1 TND = 146.1944 KMF
03 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.9003 KMF
04 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.8051 KMF
05 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.8123 KMF
06 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.1473 KMF
07 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.2463 KMF
08 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.2463 KMF
09 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.0029 KMF
10 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.4284 KMF
11 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.9049 KMF
12 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.8558 KMF
13 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.0182 KMF
14 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.776 KMF
15 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.776 KMF
16 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.584 KMF
17 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.0215 KMF
18 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.8789 KMF
19 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.1293 KMF
20 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.3339 KMF
21 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.4583 KMF
22 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.4583 KMF
23 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.2697 KMF
24 jun 2025 1 KMF = 0.0069 TND 1 TND = 145.1107 KMF
25 jun 2025 1 KMF = 0.0069 TND 1 TND = 144.2219 KMF
26 jun 2025 1 KMF = 0.007 TND 1 TND = 142.9854 KMF
27 jun 2025 1 KMF = 0.007 TND 1 TND = 143.8073 KMF
28 jun 2025 1 KMF = 0.0069 TND 1 TND = 143.9438 KMF
29 jun 2025 1 KMF = 0.0069 TND 1 TND = 143.9438 KMF
30 jun 2025 1 KMF = 0.0069 TND 1 TND = 143.9337 KMF

Jul 2025

DatumKMF-TNDTND-KMF
01 jul 2025 1 KMF = 0.0069 TND 1 TND = 143.9458 KMF
02 jul 2025 1 KMF = 0.0069 TND 1 TND = 143.9377 KMF
03 jul 2025 1 KMF = 0.007 TND 1 TND = 143.6617 KMF
04 jul 2025 1 KMF = 0.007 TND 1 TND = 143.5129 KMF
05 jul 2025 1 KMF = 0.007 TND 1 TND = 143.4729 KMF
06 jul 2025 1 KMF = 0.007 TND 1 TND = 143.4729 KMF
07 jul 2025 1 KMF = 0.007 TND 1 TND = 143.3003 KMF
08 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.2726 KMF
09 jul 2025 1 KMF = 0.007 TND 1 TND = 143.7835 KMF
10 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.1873 KMF
11 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.0966 KMF
12 jul 2025 1 KMF = 0.0069 TND 1 TND = 143.9802 KMF
13 jul 2025 1 KMF = 0.0069 TND 1 TND = 143.9801 KMF
14 jul 2025 1 KMF = 0.007 TND 1 TND = 143.7397 KMF
15 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.0547 KMF
16 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.3492 KMF
17 jul 2025 1 KMF = 0.007 TND 1 TND = 143.6898 KMF
18 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.7948 KMF
19 jul 2025 1 KMF = 0.007 TND 1 TND = 143.8619 KMF
20 jul 2025 1 KMF = 0.007 TND 1 TND = 143.8619 KMF
21 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.2527 KMF
22 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.0932 KMF
23 jul 2025 1 KMF = 0.007 TND 1 TND = 143.6971 KMF
24 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.2557 KMF
25 jul 2025 1 KMF = 0.007 TND 1 TND = 143.2406 KMF
26 jul 2025 1 KMF = 0.007 TND 1 TND = 143.5979 KMF
27 jul 2025 1 KMF = 0.007 TND 1 TND = 143.5979 KMF
28 jul 2025 1 KMF = 0.007 TND 1 TND = 142.7149 KMF
29 jul 2025 1 KMF = 0.007 TND 1 TND = 143.7109 KMF
30 jul 2025 1 KMF = 0.0069 TND 1 TND = 144.5262 KMF
31 jul 2025 1 KMF = 0.0069 TND 1 TND = 145.432 KMF

Aug 2025

DatumKMF-TNDTND-KMF
01 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.1011 KMF
02 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.958 KMF
03 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.958 KMF
04 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.1293 KMF
05 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.9338 KMF
06 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.3734 KMF
07 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.1761 KMF
08 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.0554 KMF
09 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.0555 KMF
10 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.1291 KMF
11 aug 2025 1 KMF = 0.0069 TND 1 TND = 143.9662 KMF
12 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.3744 KMF
13 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.8308 KMF
14 aug 2025 1 KMF = 0.007 TND 1 TND = 143.7693 KMF
15 aug 2025 1 KMF = 0.0068 TND 1 TND = 146.4853 KMF
16 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.7931 KMF
17 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.0976 KMF
18 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.0285 KMF
19 aug 2025 1 KMF = 0.007 TND 1 TND = 143.8437 KMF
20 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.5939 KMF
21 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.3916 KMF
22 aug 2025 1 KMF = 0.0069 TND 1 TND = 143.9523 KMF
23 aug 2025 1 KMF = 0.0069 TND 1 TND = 143.9526 KMF
24 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.49 KMF
25 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.991 KMF
26 aug 2025 1 KMF = 0.007 TND 1 TND = 142.5311 KMF
27 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.3346 KMF
28 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.6771 KMF
29 aug 2025 1 KMF = 0.0069 TND 1 TND = 145.0724 KMF
30 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.8198 KMF
31 aug 2025 1 KMF = 0.0069 TND 1 TND = 144.8198 KMF

Sep 2025

DatumKMF-TNDTND-KMF
01 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.8379 KMF
02 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.3432 KMF
03 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.4393 KMF
04 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.3149 KMF
05 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.2264 KMF
06 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.1669 KMF
07 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.1669 KMF
08 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.3884 KMF
09 sep 2025 1 KMF = 0.0069 TND 1 TND = 144.2152 KMF

KMF-TND och TND-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Tunisien, kurser som anges som referenskurser.