currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TND och TND-KMF växelkurser - 2025

KMF-TND och TND-KMF växelkurser - 2025

KMF-TND och TND-KMF växelkurser

Se växelkurserna för KMF-TND TND-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0068 TND
1 TND = 147,9335 KMF

Jan 2025

DatumKMF-TNDTND-KMF
01 jan 2025 1 KMF = 0.0068 TND 1 TND = 146.8634 KMF
02 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.2153 KMF
03 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
04 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
05 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
06 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.7153 KMF
07 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.5593 KMF
08 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9197 KMF
09 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.8631 KMF
10 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9418 KMF
11 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
12 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
13 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.742 KMF
14 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.3321 KMF
15 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.0736 KMF
16 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.4488 KMF
17 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.6282 KMF
18 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
19 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
20 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.7475 KMF
21 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.8673 KMF
22 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.6729 KMF
23 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9372 KMF
24 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.3923 KMF
25 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
26 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
27 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.372 KMF
28 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.5159 KMF
29 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.7787 KMF
30 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.837 KMF
31 jan 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF

Feb 2025

DatumKMF-TNDTND-KMF
01 feb 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF
02 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8549 KMF
03 feb 2025 1 KMF = 0.0068 TND 1 TND = 146.5478 KMF
04 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1818 KMF
05 feb 2025 1 KMF = 0.0066 TND 1 TND = 150.6794 KMF
06 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8992 KMF
07 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5054 KMF
08 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
09 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
10 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.6616 KMF
11 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.0389 KMF
12 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1051 KMF
13 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.3036 KMF
14 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5884 KMF
15 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
16 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
17 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8098 KMF
18 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8616 KMF
19 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.3484 KMF
20 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.8343 KMF
21 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4141 KMF
22 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
23 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
24 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.2193 KMF
25 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1322 KMF
26 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5658 KMF
27 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.5817 KMF
28 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.4923 KMF

Mar 2025

DatumKMF-TNDTND-KMF
01 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.9015 KMF
02 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.7146 KMF
03 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.8328 KMF
04 mar 2025 1 KMF = 0.0066 TND 1 TND = 151.0093 KMF
05 mar 2025 1 KMF = 0.0066 TND 1 TND = 151.1988 KMF
06 mar 2025 1 KMF = 0.0067 TND 1 TND = 148.8986 KMF
07 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.4973 KMF
08 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.086 KMF
09 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1459 KMF
10 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.2395 KMF
11 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.9038 KMF
12 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.5429 KMF
13 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.3437 KMF
14 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.6599 KMF
15 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.597 KMF
16 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.7723 KMF
17 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.4146 KMF
18 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.1776 KMF
19 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.1891 KMF
20 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.5132 KMF
21 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.8276 KMF
22 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1701 KMF
23 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1583 KMF
24 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.4595 KMF
25 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.7122 KMF
26 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.6639 KMF
27 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.8124 KMF
28 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.5792 KMF
29 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.3434 KMF
30 mar 2025 1 KMF = 0.0069 TND 1 TND = 145.8481 KMF
31 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.688 KMF

Apr 2025

DatumKMF-TNDTND-KMF
01 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.2429 KMF
02 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.3054 KMF
03 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3222 KMF
04 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3221 KMF

KMF-TND och TND-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats