currencystats247.com

CurrencyStats247 > Växelkurser > KMF-TMT och TMT-KMF växelkurser - 2025

KMF-TMT och TMT-KMF växelkurser - 2025

KMF-TMT och TMT-KMF växelkurser

Se växelkurserna för KMF-TMT TMT-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0077 TMT
1 TMT = 129,9562 KMF

Jan 2025

DatumKMF-TMTTMT-KMF
01 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 132.7992 KMF
02 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 132.7992 KMF
03 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 132.7991 KMF
04 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 132.7992 KMF
05 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 132.7992 KMF
06 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 132.7991 KMF
07 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.9828 KMF
08 jan 2025 1 KMF = 0.0074 TMT 1 TMT = 135.3275 KMF
09 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.4307 KMF
10 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5857 KMF
11 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5858 KMF
12 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5858 KMF
13 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5856 KMF
14 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 137.3076 KMF
15 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.6357 KMF
16 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.3105 KMF
17 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.6428 KMF
18 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5101 KMF
19 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5101 KMF
20 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.51 KMF
21 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5099 KMF
22 jan 2025 1 KMF = 0.0073 TMT 1 TMT = 136.9 KMF
23 jan 2025 1 KMF = 0.0074 TMT 1 TMT = 134.6386 KMF
24 jan 2025 1 KMF = 0.0074 TMT 1 TMT = 134.9749 KMF
25 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 133.4199 KMF
26 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 133.4199 KMF
27 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 133.4243 KMF
28 jan 2025 1 KMF = 0.0075 TMT 1 TMT = 134.172 KMF
29 jan 2025 1 KMF = 0.0074 TMT 1 TMT = 134.5798 KMF
30 jan 2025 1 KMF = 0.0074 TMT 1 TMT = 134.9399 KMF
31 jan 2025 1 KMF = 0.0074 TMT 1 TMT = 134.7152 KMF

Feb 2025

DatumKMF-TMTTMT-KMF
01 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.7152 KMF
02 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.7152 KMF
03 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.7151 KMF
04 feb 2025 1 KMF = 0.0073 TMT 1 TMT = 136.8143 KMF
05 feb 2025 1 KMF = 0.0073 TMT 1 TMT = 136.8142 KMF
06 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.7437 KMF
07 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.6005 KMF
08 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.7561 KMF
09 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.7561 KMF
10 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.7527 KMF
11 feb 2025 1 KMF = 0.0073 TMT 1 TMT = 136.5286 KMF
12 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.3704 KMF
13 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.5856 KMF
14 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 134.0884 KMF
15 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.8868 KMF
16 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.8868 KMF
17 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.886 KMF
18 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.8858 KMF
19 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.4508 KMF
20 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.1566 KMF
21 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.7616 KMF
22 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.4296 KMF
23 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.4296 KMF
24 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.4288 KMF
25 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.7963 KMF
26 feb 2025 1 KMF = 0.0075 TMT 1 TMT = 133.9519 KMF
27 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 134.4273 KMF
28 feb 2025 1 KMF = 0.0074 TMT 1 TMT = 135.1206 KMF

Mar 2025

DatumKMF-TMTTMT-KMF
01 mar 2025 1 KMF = 0.0074 TMT 1 TMT = 135.7144 KMF
02 mar 2025 1 KMF = 0.0074 TMT 1 TMT = 135.4414 KMF
03 mar 2025 1 KMF = 0.0074 TMT 1 TMT = 135.5286 KMF
04 mar 2025 1 KMF = 0.0074 TMT 1 TMT = 135.7143 KMF
05 mar 2025 1 KMF = 0.0074 TMT 1 TMT = 134.3022 KMF
06 mar 2025 1 KMF = 0.0076 TMT 1 TMT = 131.9999 KMF
07 mar 2025 1 KMF = 0.0076 TMT 1 TMT = 132.0001 KMF
08 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.5803 KMF
09 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.644 KMF
10 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.7501 KMF
11 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.7361 KMF
12 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.9572 KMF
13 mar 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7321 KMF
14 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.4938 KMF
15 mar 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7323 KMF
16 mar 2025 1 KMF = 0.0078 TMT 1 TMT = 128.8428 KMF
17 mar 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7322 KMF
18 mar 2025 1 KMF = 0.0078 TMT 1 TMT = 128.8157 KMF
19 mar 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7099 KMF
20 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.3126 KMF
21 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.7128 KMF
22 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 130.0868 KMF
23 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.6765 KMF
24 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.9543 KMF
25 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 130.2879 KMF
26 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 130.1857 KMF
27 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 130.0581 KMF
28 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 130.4317 KMF
29 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.9983 KMF
30 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 129.5915 KMF
31 mar 2025 1 KMF = 0.0077 TMT 1 TMT = 130.4283 KMF

Apr 2025

DatumKMF-TMTTMT-KMF
01 apr 2025 1 KMF = 0.0077 TMT 1 TMT = 129.9348 KMF
02 apr 2025 1 KMF = 0.0077 TMT 1 TMT = 130.4293 KMF
03 apr 2025 1 KMF = 0.0077 TMT 1 TMT = 129.4166 KMF
04 apr 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7137 KMF
05 apr 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7154 KMF
06 apr 2025 1 KMF = 0.0078 TMT 1 TMT = 128.7154 KMF
07 apr 2025 1 KMF = 0.0078 TMT 1 TMT = 128.712 KMF
08 apr 2025 1 KMF = 0.0078 TMT 1 TMT = 128.8322 KMF
09 apr 2025 1 KMF = 0.0078 TMT 1 TMT = 128.0614 KMF
10 apr 2025 1 KMF = 0.0079 TMT 1 TMT = 127.3492 KMF
11 apr 2025 1 KMF = 0.008 TMT 1 TMT = 125.618 KMF
12 apr 2025 1 KMF = 0.008 TMT 1 TMT = 125.5725 KMF
13 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.8199 KMF
14 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.7784 KMF
15 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.522 KMF
16 apr 2025 1 KMF = 0.008 TMT 1 TMT = 124.5842 KMF
17 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.5079 KMF
18 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.8598 KMF
19 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.8582 KMF
20 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.8582 KMF
21 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.8565 KMF
22 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.8575 KMF
23 apr 2025 1 KMF = 0.0082 TMT 1 TMT = 122.3643 KMF
24 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.7894 KMF
25 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.7889 KMF
26 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.2205 KMF
27 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.2205 KMF
28 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.2184 KMF
29 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.5774 KMF
30 apr 2025 1 KMF = 0.0081 TMT 1 TMT = 123.1482 KMF

May 2025

DatumKMF-TMTTMT-KMF
01 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 124.1443 KMF
02 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 124.1438 KMF
03 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 124.1439 KMF
04 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 124.1439 KMF
05 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 124.1424 KMF
06 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 124.1421 KMF
07 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.859 KMF
08 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.5063 KMF
09 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.5064 KMF
10 maj 2025 1 KMF = 0.008 TMT 1 TMT = 124.36 KMF
11 maj 2025 1 KMF = 0.008 TMT 1 TMT = 124.36 KMF
12 maj 2025 1 KMF = 0.008 TMT 1 TMT = 124.3586 KMF
13 maj 2025 1 KMF = 0.008 TMT 1 TMT = 124.7191 KMF
14 maj 2025 1 KMF = 0.008 TMT 1 TMT = 125.6784 KMF
15 maj 2025 1 KMF = 0.008 TMT 1 TMT = 125.6419 KMF
16 maj 2025 1 KMF = 0.008 TMT 1 TMT = 125.678 KMF
17 maj 2025 1 KMF = 0.0079 TMT 1 TMT = 125.964 KMF
18 maj 2025 1 KMF = 0.0079 TMT 1 TMT = 125.964 KMF
19 maj 2025 1 KMF = 0.0079 TMT 1 TMT = 125.9634 KMF
20 maj 2025 1 KMF = 0.0079 TMT 1 TMT = 125.9616 KMF
21 maj 2025 1 KMF = 0.008 TMT 1 TMT = 124.8189 KMF
22 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9653 KMF
23 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9735 KMF
24 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9669 KMF
25 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9669 KMF
26 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.966 KMF
27 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9649 KMF
28 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.965 KMF
29 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9654 KMF
30 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.963 KMF
31 maj 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9668 KMF

Jun 2025

DatumKMF-TMTTMT-KMF
01 jun 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9668 KMF
02 jun 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9658 KMF
03 jun 2025 1 KMF = 0.0081 TMT 1 TMT = 123.9654 KMF

KMF-TMT och TMT-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats