currencystats247.com

CurrencyStats247 > Växelkurser > KMF-THB och THB-KMF växelkurser - 2024

KMF-THB och THB-KMF växelkurser - 2024

KMF-THB och THB-KMF växelkurser

Se växelkurserna för KMF-THB THB-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 0,0775 THB
1 THB = 12,8971 KMF

Jan 2024

DatumKMF-THBTHB-KMF
01 jan 2024 1 KMF = 0.0772 THB 1 THB = 12.9478 KMF
02 jan 2024 1 KMF = 0.077 THB 1 THB = 12.9849 KMF
03 jan 2024 1 KMF = 0.0765 THB 1 THB = 13.0797 KMF
04 jan 2024 1 KMF = 0.0765 THB 1 THB = 13.0712 KMF
05 jan 2024 1 KMF = 0.0773 THB 1 THB = 12.9326 KMF
06 jan 2024 1 KMF = 0.077 THB 1 THB = 12.9787 KMF
07 jan 2024 1 KMF = 0.077 THB 1 THB = 12.9787 KMF
08 jan 2024 1 KMF = 0.0779 THB 1 THB = 12.8438 KMF
09 jan 2024 1 KMF = 0.0778 THB 1 THB = 12.8537 KMF
10 jan 2024 1 KMF = 0.0779 THB 1 THB = 12.8365 KMF
11 jan 2024 1 KMF = 0.078 THB 1 THB = 12.8248 KMF
12 jan 2024 1 KMF = 0.0782 THB 1 THB = 12.7801 KMF
13 jan 2024 1 KMF = 0.0777 THB 1 THB = 12.8641 KMF
14 jan 2024 1 KMF = 0.0777 THB 1 THB = 12.8641 KMF
15 jan 2024 1 KMF = 0.0778 THB 1 THB = 12.8589 KMF
16 jan 2024 1 KMF = 0.0787 THB 1 THB = 12.7041 KMF
17 jan 2024 1 KMF = 0.079 THB 1 THB = 12.6614 KMF
18 jan 2024 1 KMF = 0.0785 THB 1 THB = 12.7329 KMF
19 jan 2024 1 KMF = 0.0783 THB 1 THB = 12.7787 KMF
20 jan 2024 1 KMF = 0.0784 THB 1 THB = 12.7593 KMF
21 jan 2024 1 KMF = 0.0784 THB 1 THB = 12.7593 KMF
22 jan 2024 1 KMF = 0.0787 THB 1 THB = 12.7136 KMF
23 jan 2024 1 KMF = 0.079 THB 1 THB = 12.6539 KMF
24 jan 2024 1 KMF = 0.0784 THB 1 THB = 12.7556 KMF
25 jan 2024 1 KMF = 0.0791 THB 1 THB = 12.6482 KMF
26 jan 2024 1 KMF = 0.0783 THB 1 THB = 12.7674 KMF
27 jan 2024 1 KMF = 0.0786 THB 1 THB = 12.7224 KMF
28 jan 2024 1 KMF = 0.0786 THB 1 THB = 12.7224 KMF
29 jan 2024 1 KMF = 0.0785 THB 1 THB = 12.7456 KMF
30 jan 2024 1 KMF = 0.0777 THB 1 THB = 12.8681 KMF
31 jan 2024 1 KMF = 0.0781 THB 1 THB = 12.7994 KMF

Feb 2024

DatumKMF-THBTHB-KMF
01 feb 2024 1 KMF = 0.0782 THB 1 THB = 12.7887 KMF
02 feb 2024 1 KMF = 0.0776 THB 1 THB = 12.8798 KMF
03 feb 2024 1 KMF = 0.0776 THB 1 THB = 12.881 KMF
04 feb 2024 1 KMF = 0.0776 THB 1 THB = 12.881 KMF
05 feb 2024 1 KMF = 0.0784 THB 1 THB = 12.747 KMF
06 feb 2024 1 KMF = 0.078 THB 1 THB = 12.8159 KMF
07 feb 2024 1 KMF = 0.0777 THB 1 THB = 12.8707 KMF
08 feb 2024 1 KMF = 0.0785 THB 1 THB = 12.7412 KMF
09 feb 2024 1 KMF = 0.0786 THB 1 THB = 12.7207 KMF
10 feb 2024 1 KMF = 0.0787 THB 1 THB = 12.7123 KMF
11 feb 2024 1 KMF = 0.0787 THB 1 THB = 12.7123 KMF
12 feb 2024 1 KMF = 0.0785 THB 1 THB = 12.7373 KMF
13 feb 2024 1 KMF = 0.0781 THB 1 THB = 12.809 KMF
14 feb 2024 1 KMF = 0.0787 THB 1 THB = 12.7079 KMF
15 feb 2024 1 KMF = 0.0787 THB 1 THB = 12.6985 KMF
16 feb 2024 1 KMF = 0.0788 THB 1 THB = 12.6883 KMF
17 feb 2024 1 KMF = 0.0783 THB 1 THB = 12.7697 KMF
18 feb 2024 1 KMF = 0.0783 THB 1 THB = 12.7697 KMF
19 feb 2024 1 KMF = 0.0789 THB 1 THB = 12.6665 KMF
20 feb 2024 1 KMF = 0.0789 THB 1 THB = 12.6696 KMF
21 feb 2024 1 KMF = 0.0787 THB 1 THB = 12.7065 KMF
22 feb 2024 1 KMF = 0.0789 THB 1 THB = 12.6752 KMF
23 feb 2024 1 KMF = 0.0791 THB 1 THB = 12.6447 KMF
24 feb 2024 1 KMF = 0.079 THB 1 THB = 12.662 KMF
25 feb 2024 1 KMF = 0.079 THB 1 THB = 12.662 KMF
26 feb 2024 1 KMF = 0.0789 THB 1 THB = 12.681 KMF
27 feb 2024 1 KMF = 0.079 THB 1 THB = 12.6563 KMF
28 feb 2024 1 KMF = 0.0793 THB 1 THB = 12.6098 KMF
29 feb 2024 1 KMF = 0.0791 THB 1 THB = 12.6445 KMF

Mar 2024

DatumKMF-THBTHB-KMF
01 mar 2024 1 KMF = 0.0789 THB 1 THB = 12.6705 KMF
02 mar 2024 1 KMF = 0.0785 THB 1 THB = 12.7428 KMF
03 mar 2024 1 KMF = 0.0785 THB 1 THB = 12.7428 KMF
04 mar 2024 1 KMF = 0.0789 THB 1 THB = 12.681 KMF
05 mar 2024 1 KMF = 0.0788 THB 1 THB = 12.6853 KMF
06 mar 2024 1 KMF = 0.0786 THB 1 THB = 12.7246 KMF
07 mar 2024 1 KMF = 0.0788 THB 1 THB = 12.6919 KMF
08 mar 2024 1 KMF = 0.0788 THB 1 THB = 12.6868 KMF
09 mar 2024 1 KMF = 0.0787 THB 1 THB = 12.7098 KMF
10 mar 2024 1 KMF = 0.0787 THB 1 THB = 12.7098 KMF
11 mar 2024 1 KMF = 0.0788 THB 1 THB = 12.6911 KMF
12 mar 2024 1 KMF = 0.0792 THB 1 THB = 12.6199 KMF
13 mar 2024 1 KMF = 0.0791 THB 1 THB = 12.639 KMF
14 mar 2024 1 KMF = 0.0793 THB 1 THB = 12.6082 KMF
15 mar 2024 1 KMF = 0.0793 THB 1 THB = 12.6115 KMF
16 mar 2024 1 KMF = 0.0793 THB 1 THB = 12.6129 KMF
17 mar 2024 1 KMF = 0.0793 THB 1 THB = 12.6129 KMF
18 mar 2024 1 KMF = 0.0796 THB 1 THB = 12.5632 KMF
19 mar 2024 1 KMF = 0.0796 THB 1 THB = 12.5558 KMF
20 mar 2024 1 KMF = 0.0798 THB 1 THB = 12.5248 KMF
21 mar 2024 1 KMF = 0.0795 THB 1 THB = 12.5708 KMF
22 mar 2024 1 KMF = 0.0801 THB 1 THB = 12.4855 KMF
23 mar 2024 1 KMF = 0.0796 THB 1 THB = 12.5598 KMF
24 mar 2024 1 KMF = 0.0796 THB 1 THB = 12.5598 KMF
25 mar 2024 1 KMF = 0.0797 THB 1 THB = 12.5426 KMF
26 mar 2024 1 KMF = 0.0799 THB 1 THB = 12.5196 KMF
27 mar 2024 1 KMF = 0.0801 THB 1 THB = 12.4783 KMF
28 mar 2024 1 KMF = 0.0802 THB 1 THB = 12.4762 KMF
29 mar 2024 1 KMF = 0.0799 THB 1 THB = 12.5222 KMF
30 mar 2024 1 KMF = 0.0799 THB 1 THB = 12.512 KMF
31 mar 2024 1 KMF = 0.0799 THB 1 THB = 12.512 KMF

Apr 2024

DatumKMF-THBTHB-KMF
01 apr 2024 1 KMF = 0.08 THB 1 THB = 12.5062 KMF
02 apr 2024 1 KMF = 0.0799 THB 1 THB = 12.5198 KMF
03 apr 2024 1 KMF = 0.08 THB 1 THB = 12.4942 KMF
04 apr 2024 1 KMF = 0.0808 THB 1 THB = 12.3749 KMF
05 apr 2024 1 KMF = 0.0806 THB 1 THB = 12.4054 KMF
06 apr 2024 1 KMF = 0.0803 THB 1 THB = 12.4492 KMF
07 apr 2024 1 KMF = 0.0803 THB 1 THB = 12.4492 KMF
08 apr 2024 1 KMF = 0.0807 THB 1 THB = 12.3844 KMF
09 apr 2024 1 KMF = 0.0802 THB 1 THB = 12.4732 KMF
10 apr 2024 1 KMF = 0.0802 THB 1 THB = 12.4706 KMF
11 apr 2024 1 KMF = 0.0805 THB 1 THB = 12.4199 KMF
12 apr 2024 1 KMF = 0.0804 THB 1 THB = 12.4422 KMF
13 apr 2024 1 KMF = 0.0792 THB 1 THB = 12.6254 KMF
14 apr 2024 1 KMF = 0.0792 THB 1 THB = 12.6254 KMF
15 apr 2024 1 KMF = 0.0793 THB 1 THB = 12.6064 KMF
16 apr 2024 1 KMF = 0.0791 THB 1 THB = 12.641 KMF
17 apr 2024 1 KMF = 0.0794 THB 1 THB = 12.5912 KMF
18 apr 2024 1 KMF = 0.0793 THB 1 THB = 12.6109 KMF
19 apr 2024 1 KMF = 0.0797 THB 1 THB = 12.5468 KMF
20 apr 2024 1 KMF = 0.0796 THB 1 THB = 12.5664 KMF
21 apr 2024 1 KMF = 0.0796 THB 1 THB = 12.5664 KMF
22 apr 2024 1 KMF = 0.0801 THB 1 THB = 12.4884 KMF
23 apr 2024 1 KMF = 0.0801 THB 1 THB = 12.4767 KMF
24 apr 2024 1 KMF = 0.0802 THB 1 THB = 12.4653 KMF
25 apr 2024 1 KMF = 0.0804 THB 1 THB = 12.4325 KMF
26 apr 2024 1 KMF = 0.0805 THB 1 THB = 12.416 KMF
27 apr 2024 1 KMF = 0.0807 THB 1 THB = 12.397 KMF
28 apr 2024 1 KMF = 0.0807 THB 1 THB = 12.397 KMF
29 apr 2024 1 KMF = 0.0807 THB 1 THB = 12.3887 KMF
30 apr 2024 1 KMF = 0.0807 THB 1 THB = 12.3909 KMF

May 2024

DatumKMF-THBTHB-KMF
01 maj 2024 1 KMF = 0.0806 THB 1 THB = 12.4134 KMF
02 maj 2024 1 KMF = 0.08 THB 1 THB = 12.4941 KMF
03 maj 2024 1 KMF = 0.0801 THB 1 THB = 12.4883 KMF
04 maj 2024 1 KMF = 0.0805 THB 1 THB = 12.4273 KMF
05 maj 2024 1 KMF = 0.0805 THB 1 THB = 12.4273 KMF
06 maj 2024 1 KMF = 0.0803 THB 1 THB = 12.4475 KMF
07 maj 2024 1 KMF = 0.0806 THB 1 THB = 12.409 KMF
08 maj 2024 1 KMF = 0.0809 THB 1 THB = 12.3605 KMF
09 maj 2024 1 KMF = 0.0805 THB 1 THB = 12.4187 KMF
10 maj 2024 1 KMF = 0.0801 THB 1 THB = 12.4829 KMF
11 maj 2024 1 KMF = 0.08 THB 1 THB = 12.5068 KMF
12 maj 2024 1 KMF = 0.0798 THB 1 THB = 12.5264 KMF
13 maj 2024 1 KMF = 0.0802 THB 1 THB = 12.4696 KMF
14 maj 2024 1 KMF = 0.0803 THB 1 THB = 12.4465 KMF
15 maj 2024 1 KMF = 0.0803 THB 1 THB = 12.4559 KMF
16 maj 2024 1 KMF = 0.0799 THB 1 THB = 12.5175 KMF
17 maj 2024 1 KMF = 0.0802 THB 1 THB = 12.4751 KMF
18 maj 2024 1 KMF = 0.0802 THB 1 THB = 12.4648 KMF
19 maj 2024 1 KMF = 0.0802 THB 1 THB = 12.4648 KMF
20 maj 2024 1 KMF = 0.0798 THB 1 THB = 12.537 KMF
21 maj 2024 1 KMF = 0.08 THB 1 THB = 12.496 KMF
22 maj 2024 1 KMF = 0.0803 THB 1 THB = 12.4598 KMF
23 maj 2024 1 KMF = 0.0802 THB 1 THB = 12.465 KMF
24 maj 2024 1 KMF = 0.0805 THB 1 THB = 12.4286 KMF
25 maj 2024 1 KMF = 0.0804 THB 1 THB = 12.4348 KMF
26 maj 2024 1 KMF = 0.0804 THB 1 THB = 12.4348 KMF
27 maj 2024 1 KMF = 0.0804 THB 1 THB = 12.4442 KMF
28 maj 2024 1 KMF = 0.0803 THB 1 THB = 12.451 KMF
29 maj 2024 1 KMF = 0.0812 THB 1 THB = 12.3099 KMF
30 maj 2024 1 KMF = 0.0807 THB 1 THB = 12.3981 KMF
31 maj 2024 1 KMF = 0.0809 THB 1 THB = 12.3539 KMF

Jun 2024

DatumKMF-THBTHB-KMF
01 jun 2024 1 KMF = 0.0809 THB 1 THB = 12.3537 KMF
02 jun 2024 1 KMF = 0.0809 THB 1 THB = 12.3537 KMF
03 jun 2024 1 KMF = 0.0811 THB 1 THB = 12.3288 KMF
04 jun 2024 1 KMF = 0.0808 THB 1 THB = 12.3771 KMF
05 jun 2024 1 KMF = 0.0811 THB 1 THB = 12.3333 KMF
06 jun 2024 1 KMF = 0.0806 THB 1 THB = 12.4031 KMF
07 jun 2024 1 KMF = 0.0806 THB 1 THB = 12.4018 KMF
08 jun 2024 1 KMF = 0.0813 THB 1 THB = 12.2998 KMF
09 jun 2024 1 KMF = 0.0813 THB 1 THB = 12.2998 KMF
10 jun 2024 1 KMF = 0.0813 THB 1 THB = 12.3057 KMF
11 jun 2024 1 KMF = 0.0812 THB 1 THB = 12.3183 KMF
12 jun 2024 1 KMF = 0.08 THB 1 THB = 12.506 KMF
13 jun 2024 1 KMF = 0.0806 THB 1 THB = 12.4049 KMF
14 jun 2024 1 KMF = 0.0801 THB 1 THB = 12.4896 KMF
15 jun 2024 1 KMF = 0.0802 THB 1 THB = 12.4693 KMF
16 jun 2024 1 KMF = 0.0802 THB 1 THB = 12.4693 KMF
17 jun 2024 1 KMF = 0.0804 THB 1 THB = 12.4354 KMF
18 jun 2024 1 KMF = 0.0802 THB 1 THB = 12.4684 KMF
19 jun 2024 1 KMF = 0.0799 THB 1 THB = 12.513 KMF
20 jun 2024 1 KMF = 0.0802 THB 1 THB = 12.4711 KMF
21 jun 2024 1 KMF = 0.0796 THB 1 THB = 12.5573 KMF
22 jun 2024 1 KMF = 0.0797 THB 1 THB = 12.5473 KMF
23 jun 2024 1 KMF = 0.0797 THB 1 THB = 12.5473 KMF
24 jun 2024 1 KMF = 0.0796 THB 1 THB = 12.5596 KMF
25 jun 2024 1 KMF = 0.0798 THB 1 THB = 12.5342 KMF
26 jun 2024 1 KMF = 0.0801 THB 1 THB = 12.483 KMF
27 jun 2024 1 KMF = 0.08 THB 1 THB = 12.4965 KMF
28 jun 2024 1 KMF = 0.0798 THB 1 THB = 12.5276 KMF
29 jun 2024 1 KMF = 0.0799 THB 1 THB = 12.5162 KMF
30 jun 2024 1 KMF = 0.0799 THB 1 THB = 12.516 KMF

Jul 2024

DatumKMF-THBTHB-KMF
01 jul 2024 1 KMF = 0.0798 THB 1 THB = 12.5283 KMF
02 jul 2024 1 KMF = 0.0803 THB 1 THB = 12.4464 KMF
03 jul 2024 1 KMF = 0.0801 THB 1 THB = 12.479 KMF
04 jul 2024 1 KMF = 0.0802 THB 1 THB = 12.4644 KMF
05 jul 2024 1 KMF = 0.0802 THB 1 THB = 12.4746 KMF
06 jul 2024 1 KMF = 0.0802 THB 1 THB = 12.4651 KMF
07 jul 2024 1 KMF = 0.0802 THB 1 THB = 12.4651 KMF
08 jul 2024 1 KMF = 0.0801 THB 1 THB = 12.4828 KMF
09 jul 2024 1 KMF = 0.0801 THB 1 THB = 12.4846 KMF
10 jul 2024 1 KMF = 0.08 THB 1 THB = 12.5015 KMF
11 jul 2024 1 KMF = 0.0797 THB 1 THB = 12.5434 KMF
12 jul 2024 1 KMF = 0.0797 THB 1 THB = 12.5413 KMF
13 jul 2024 1 KMF = 0.0797 THB 1 THB = 12.5394 KMF
14 jul 2024 1 KMF = 0.0798 THB 1 THB = 12.5298 KMF
15 jul 2024 1 KMF = 0.0798 THB 1 THB = 12.5308 KMF
16 jul 2024 1 KMF = 0.0798 THB 1 THB = 12.5291 KMF
17 jul 2024 1 KMF = 0.0795 THB 1 THB = 12.5849 KMF
18 jul 2024 1 KMF = 0.0798 THB 1 THB = 12.5292 KMF
19 jul 2024 1 KMF = 0.0805 THB 1 THB = 12.4221 KMF
20 jul 2024 1 KMF = 0.0803 THB 1 THB = 12.4512 KMF
21 jul 2024 1 KMF = 0.0803 THB 1 THB = 12.4512 KMF
22 jul 2024 1 KMF = 0.0802 THB 1 THB = 12.4644 KMF
23 jul 2024 1 KMF = 0.08 THB 1 THB = 12.5039 KMF
24 jul 2024 1 KMF = 0.0796 THB 1 THB = 12.5559 KMF
25 jul 2024 1 KMF = 0.0797 THB 1 THB = 12.5468 KMF
26 jul 2024 1 KMF = 0.0793 THB 1 THB = 12.6146 KMF
27 jul 2024 1 KMF = 0.0791 THB 1 THB = 12.6405 KMF
28 jul 2024 1 KMF = 0.0791 THB 1 THB = 12.6405 KMF
29 jul 2024 1 KMF = 0.0792 THB 1 THB = 12.631 KMF
30 jul 2024 1 KMF = 0.0791 THB 1 THB = 12.6493 KMF
31 jul 2024 1 KMF = 0.0783 THB 1 THB = 12.7724 KMF

Aug 2024

DatumKMF-THBTHB-KMF
01 aug 2024 1 KMF = 0.0781 THB 1 THB = 12.8004 KMF
02 aug 2024 1 KMF = 0.0774 THB 1 THB = 12.9186 KMF
03 aug 2024 1 KMF = 0.0778 THB 1 THB = 12.8522 KMF
04 aug 2024 1 KMF = 0.0778 THB 1 THB = 12.8522 KMF
05 aug 2024 1 KMF = 0.0778 THB 1 THB = 12.8487 KMF
06 aug 2024 1 KMF = 0.0791 THB 1 THB = 12.6444 KMF
07 aug 2024 1 KMF = 0.079 THB 1 THB = 12.6651 KMF
08 aug 2024 1 KMF = 0.0783 THB 1 THB = 12.7747 KMF
09 aug 2024 1 KMF = 0.0781 THB 1 THB = 12.8118 KMF
10 aug 2024 1 KMF = 0.0781 THB 1 THB = 12.7993 KMF
11 aug 2024 1 KMF = 0.0782 THB 1 THB = 12.7947 KMF
12 aug 2024 1 KMF = 0.0782 THB 1 THB = 12.7919 KMF
13 aug 2024 1 KMF = 0.0779 THB 1 THB = 12.8425 KMF
14 aug 2024 1 KMF = 0.0777 THB 1 THB = 12.8667 KMF
15 aug 2024 1 KMF = 0.0782 THB 1 THB = 12.7866 KMF
16 aug 2024 1 KMF = 0.0781 THB 1 THB = 12.7969 KMF
17 aug 2024 1 KMF = 0.0774 THB 1 THB = 12.9194 KMF
18 aug 2024 1 KMF = 0.0774 THB 1 THB = 12.9194 KMF
19 aug 2024 1 KMF = 0.0771 THB 1 THB = 12.9777 KMF
20 aug 2024 1 KMF = 0.0768 THB 1 THB = 13.0239 KMF
21 aug 2024 1 KMF = 0.0774 THB 1 THB = 12.9194 KMF
22 aug 2024 1 KMF = 0.0779 THB 1 THB = 12.8348 KMF
23 aug 2024 1 KMF = 0.0772 THB 1 THB = 12.9455 KMF
24 aug 2024 1 KMF = 0.0769 THB 1 THB = 13.0038 KMF
25 aug 2024 1 KMF = 0.0769 THB 1 THB = 13.0038 KMF
26 aug 2024 1 KMF = 0.077 THB 1 THB = 12.982 KMF
27 aug 2024 1 KMF = 0.0772 THB 1 THB = 12.9498 KMF
28 aug 2024 1 KMF = 0.0772 THB 1 THB = 12.9528 KMF
29 aug 2024 1 KMF = 0.0767 THB 1 THB = 13.0462 KMF
30 aug 2024 1 KMF = 0.0762 THB 1 THB = 13.1204 KMF
31 aug 2024 1 KMF = 0.0763 THB 1 THB = 13.1029 KMF

Sep 2024

DatumKMF-THBTHB-KMF
01 sep 2024 1 KMF = 0.0764 THB 1 THB = 13.0857 KMF
02 sep 2024 1 KMF = 0.0768 THB 1 THB = 13.025 KMF
03 sep 2024 1 KMF = 0.0769 THB 1 THB = 12.9961 KMF
04 sep 2024 1 KMF = 0.0766 THB 1 THB = 13.0466 KMF
05 sep 2024 1 KMF = 0.0755 THB 1 THB = 13.2385 KMF
06 sep 2024 1 KMF = 0.0756 THB 1 THB = 13.2314 KMF
07 sep 2024 1 KMF = 0.0759 THB 1 THB = 13.1728 KMF
08 sep 2024 1 KMF = 0.0759 THB 1 THB = 13.1728 KMF
09 sep 2024 1 KMF = 0.0763 THB 1 THB = 13.0996 KMF
10 sep 2024 1 KMF = 0.0758 THB 1 THB = 13.1989 KMF
11 sep 2024 1 KMF = 0.0755 THB 1 THB = 13.2537 KMF
12 sep 2024 1 KMF = 0.0754 THB 1 THB = 13.2549 KMF
13 sep 2024 1 KMF = 0.075 THB 1 THB = 13.338 KMF
14 sep 2024 1 KMF = 0.0747 THB 1 THB = 13.3854 KMF
15 sep 2024 1 KMF = 0.0747 THB 1 THB = 13.3854 KMF
16 sep 2024 1 KMF = 0.0746 THB 1 THB = 13.3973 KMF
17 sep 2024 1 KMF = 0.0752 THB 1 THB = 13.2894 KMF
18 sep 2024 1 KMF = 0.0752 THB 1 THB = 13.3046 KMF
19 sep 2024 1 KMF = 0.0749 THB 1 THB = 13.3556 KMF
20 sep 2024 1 KMF = 0.0748 THB 1 THB = 13.3645 KMF
21 sep 2024 1 KMF = 0.0746 THB 1 THB = 13.4039 KMF
22 sep 2024 1 KMF = 0.0746 THB 1 THB = 13.4039 KMF
23 sep 2024 1 KMF = 0.0747 THB 1 THB = 13.3848 KMF
24 sep 2024 1 KMF = 0.0744 THB 1 THB = 13.4386 KMF
25 sep 2024 1 KMF = 0.074 THB 1 THB = 13.5091 KMF
26 sep 2024 1 KMF = 0.0734 THB 1 THB = 13.62 KMF
27 sep 2024 1 KMF = 0.0732 THB 1 THB = 13.6568 KMF
28 sep 2024 1 KMF = 0.0733 THB 1 THB = 13.6429 KMF
29 sep 2024 1 KMF = 0.0733 THB 1 THB = 13.6429 KMF
30 sep 2024 1 KMF = 0.073 THB 1 THB = 13.6936 KMF

Oct 2024

DatumKMF-THBTHB-KMF
01 okt 2024 1 KMF = 0.0737 THB 1 THB = 13.5686 KMF
02 okt 2024 1 KMF = 0.0736 THB 1 THB = 13.5862 KMF
03 okt 2024 1 KMF = 0.0744 THB 1 THB = 13.4465 KMF
04 okt 2024 1 KMF = 0.0741 THB 1 THB = 13.4974 KMF
05 okt 2024 1 KMF = 0.0741 THB 1 THB = 13.4909 KMF
06 okt 2024 1 KMF = 0.0741 THB 1 THB = 13.4909 KMF
07 okt 2024 1 KMF = 0.0744 THB 1 THB = 13.4454 KMF
08 okt 2024 1 KMF = 0.0746 THB 1 THB = 13.4112 KMF
09 okt 2024 1 KMF = 0.0745 THB 1 THB = 13.4193 KMF
10 okt 2024 1 KMF = 0.0747 THB 1 THB = 13.3952 KMF
11 okt 2024 1 KMF = 0.0738 THB 1 THB = 13.5559 KMF
12 okt 2024 1 KMF = 0.0737 THB 1 THB = 13.5617 KMF
13 okt 2024 1 KMF = 0.0736 THB 1 THB = 13.5793 KMF
14 okt 2024 1 KMF = 0.074 THB 1 THB = 13.518 KMF
15 okt 2024 1 KMF = 0.0742 THB 1 THB = 13.4857 KMF
16 okt 2024 1 KMF = 0.0733 THB 1 THB = 13.6429 KMF
17 okt 2024 1 KMF = 0.0732 THB 1 THB = 13.6684 KMF
18 okt 2024 1 KMF = 0.0729 THB 1 THB = 13.7135 KMF
19 okt 2024 1 KMF = 0.0732 THB 1 THB = 13.6693 KMF
20 okt 2024 1 KMF = 0.0732 THB 1 THB = 13.6693 KMF
21 okt 2024 1 KMF = 0.0738 THB 1 THB = 13.5451 KMF
22 okt 2024 1 KMF = 0.0735 THB 1 THB = 13.5985 KMF
23 okt 2024 1 KMF = 0.0741 THB 1 THB = 13.4967 KMF
24 okt 2024 1 KMF = 0.0738 THB 1 THB = 13.5573 KMF
25 okt 2024 1 KMF = 0.0742 THB 1 THB = 13.4768 KMF
26 okt 2024 1 KMF = 0.074 THB 1 THB = 13.5159 KMF
27 okt 2024 1 KMF = 0.074 THB 1 THB = 13.5159 KMF
28 okt 2024 1 KMF = 0.0742 THB 1 THB = 13.4708 KMF
29 okt 2024 1 KMF = 0.0742 THB 1 THB = 13.4768 KMF
30 okt 2024 1 KMF = 0.0741 THB 1 THB = 13.4882 KMF
31 okt 2024 1 KMF = 0.0745 THB 1 THB = 13.43 KMF

Nov 2024

DatumKMF-THBTHB-KMF
01 nov 2024 1 KMF = 0.0747 THB 1 THB = 13.3856 KMF
02 nov 2024 1 KMF = 0.0747 THB 1 THB = 13.3865 KMF
03 nov 2024 1 KMF = 0.0749 THB 1 THB = 13.3583 KMF
04 nov 2024 1 KMF = 0.0743 THB 1 THB = 13.4669 KMF
05 nov 2024 1 KMF = 0.0743 THB 1 THB = 13.4549 KMF
06 nov 2024 1 KMF = 0.0762 THB 1 THB = 13.131 KMF
07 nov 2024 1 KMF = 0.0744 THB 1 THB = 13.4413 KMF
08 nov 2024 1 KMF = 0.0748 THB 1 THB = 13.3724 KMF
09 nov 2024 1 KMF = 0.0743 THB 1 THB = 13.4553 KMF
10 nov 2024 1 KMF = 0.0743 THB 1 THB = 13.4553 KMF
11 nov 2024 1 KMF = 0.0748 THB 1 THB = 13.3612 KMF
12 nov 2024 1 KMF = 0.0756 THB 1 THB = 13.2297 KMF
13 nov 2024 1 KMF = 0.0754 THB 1 THB = 13.269 KMF
14 nov 2024 1 KMF = 0.0751 THB 1 THB = 13.3169 KMF
15 nov 2024 1 KMF = 0.0746 THB 1 THB = 13.4035 KMF
16 nov 2024 1 KMF = 0.0747 THB 1 THB = 13.3912 KMF
17 nov 2024 1 KMF = 0.0747 THB 1 THB = 13.3912 KMF
18 nov 2024 1 KMF = 0.0747 THB 1 THB = 13.3954 KMF
19 nov 2024 1 KMF = 0.0743 THB 1 THB = 13.4552 KMF
20 nov 2024 1 KMF = 0.0745 THB 1 THB = 13.4213 KMF
21 nov 2024 1 KMF = 0.0741 THB 1 THB = 13.4922 KMF
22 nov 2024 1 KMF = 0.0736 THB 1 THB = 13.5876 KMF
23 nov 2024 1 KMF = 0.073 THB 1 THB = 13.7036 KMF
24 nov 2024 1 KMF = 0.073 THB 1 THB = 13.7036 KMF
25 nov 2024 1 KMF = 0.0731 THB 1 THB = 13.6722 KMF
26 nov 2024 1 KMF = 0.0738 THB 1 THB = 13.5527 KMF
27 nov 2024 1 KMF = 0.0736 THB 1 THB = 13.5955 KMF
28 nov 2024 1 KMF = 0.0738 THB 1 THB = 13.551 KMF
29 nov 2024 1 KMF = 0.0735 THB 1 THB = 13.6047 KMF
30 nov 2024 1 KMF = 0.0734 THB 1 THB = 13.6161 KMF

Dec 2024

DatumKMF-THBTHB-KMF
01 dec 2024 1 KMF = 0.0734 THB 1 THB = 13.6161 KMF
02 dec 2024 1 KMF = 0.0738 THB 1 THB = 13.5506 KMF
03 dec 2024 1 KMF = 0.0733 THB 1 THB = 13.644 KMF
04 dec 2024 1 KMF = 0.0735 THB 1 THB = 13.6129 KMF
05 dec 2024 1 KMF = 0.0729 THB 1 THB = 13.7202 KMF
06 dec 2024 1 KMF = 0.0729 THB 1 THB = 13.7125 KMF
07 dec 2024 1 KMF = 0.0731 THB 1 THB = 13.6721 KMF
08 dec 2024 1 KMF = 0.0731 THB 1 THB = 13.6721 KMF
09 dec 2024 1 KMF = 0.0724 THB 1 THB = 13.8137 KMF
10 dec 2024 1 KMF = 0.0724 THB 1 THB = 13.803 KMF
11 dec 2024 1 KMF = 0.0727 THB 1 THB = 13.7579 KMF
12 dec 2024 1 KMF = 0.0726 THB 1 THB = 13.775 KMF
13 dec 2024 1 KMF = 0.0732 THB 1 THB = 13.6557 KMF
14 dec 2024 1 KMF = 0.0733 THB 1 THB = 13.6517 KMF
15 dec 2024 1 KMF = 0.0733 THB 1 THB = 13.6517 KMF
16 dec 2024 1 KMF = 0.0731 THB 1 THB = 13.6738 KMF
17 dec 2024 1 KMF = 0.0734 THB 1 THB = 13.6173 KMF
18 dec 2024 1 KMF = 0.0734 THB 1 THB = 13.6288 KMF
19 dec 2024 1 KMF = 0.0741 THB 1 THB = 13.4931 KMF
20 dec 2024 1 KMF = 0.0738 THB 1 THB = 13.5427 KMF
21 dec 2024 1 KMF = 0.0734 THB 1 THB = 13.6213 KMF
22 dec 2024 1 KMF = 0.0734 THB 1 THB = 13.6213 KMF
23 dec 2024 1 KMF = 0.0735 THB 1 THB = 13.5988 KMF
24 dec 2024 1 KMF = 0.0733 THB 1 THB = 13.6495 KMF
25 dec 2024 1 KMF = 0.0732 THB 1 THB = 13.6532 KMF
26 dec 2024 1 KMF = 0.0734 THB 1 THB = 13.6254 KMF
27 dec 2024 1 KMF = 0.0729 THB 1 THB = 13.7189 KMF
28 dec 2024 1 KMF = 0.0731 THB 1 THB = 13.6778 KMF
29 dec 2024 1 KMF = 0.0731 THB 1 THB = 13.6778 KMF
30 dec 2024 1 KMF = 0.0732 THB 1 THB = 13.6634 KMF
31 dec 2024 1 KMF = 0.0737 THB 1 THB = 13.5768 KMF

KMF-THB och THB-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats