> KMF-STD och STD-KMF växelkurser - 2025

KMF-STD och STD-KMF växelkurser - 2025

KMF-STD och STD-KMF växelkurser

Se växelkurserna för KMF-STD STD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 45,4559 STD

1 STD = 0,022 KMF

1år 2år 3år

KMF till STDSTD till KMF

Jan 2025

Datum	KMF-STD	STD-KMF
01 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
02 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
03 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
04 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
05 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
06 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
07 jan 2025	1 KMF = 43.1712 STD	1 STD = 0.0232 KMF
08 jan 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
09 jan 2025	1 KMF = 43.3459 STD	1 STD = 0.0231 KMF
10 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
11 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
12 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
13 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
14 jan 2025	1 KMF = 42.9463 STD	1 STD = 0.0233 KMF
15 jan 2025	1 KMF = 43.2808 STD	1 STD = 0.0231 KMF
16 jan 2025	1 KMF = 43.2605 STD	1 STD = 0.0231 KMF
17 jan 2025	1 KMF = 43.2786 STD	1 STD = 0.0231 KMF
18 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
19 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
20 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
21 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
22 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
23 jan 2025	1 KMF = 43.7977 STD	1 STD = 0.0228 KMF
24 jan 2025	1 KMF = 43.8134 STD	1 STD = 0.0228 KMF
25 jan 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
26 jan 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
27 jan 2025	1 KMF = 44.1963 STD	1 STD = 0.0226 KMF
28 jan 2025	1 KMF = 44.0756 STD	1 STD = 0.0227 KMF
29 jan 2025	1 KMF = 43.8168 STD	1 STD = 0.0228 KMF
30 jan 2025	1 KMF = 43.8248 STD	1 STD = 0.0228 KMF
31 jan 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF

Feb 2025

Datum	KMF-STD	STD-KMF
01 feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
02 feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
03 feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
04 feb 2025	1 KMF = 43.2243 STD	1 STD = 0.0231 KMF
05 feb 2025	1 KMF = 43.2244 STD	1 STD = 0.0231 KMF
06 feb 2025	1 KMF = 43.7635 STD	1 STD = 0.0229 KMF
07 feb 2025	1 KMF = 43.6113 STD	1 STD = 0.0229 KMF
08 feb 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
09 feb 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
10 feb 2025	1 KMF = 43.4383 STD	1 STD = 0.023 KMF
11 feb 2025	1 KMF = 43.3148 STD	1 STD = 0.0231 KMF
12 feb 2025	1 KMF = 43.5609 STD	1 STD = 0.023 KMF
13 feb 2025	1 KMF = 43.6161 STD	1 STD = 0.0229 KMF
14 feb 2025	1 KMF = 43.9774 STD	1 STD = 0.0227 KMF
15 feb 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
16 feb 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
17 feb 2025	1 KMF = 44.1697 STD	1 STD = 0.0226 KMF
18 feb 2025	1 KMF = 44.1698 STD	1 STD = 0.0226 KMF
19 feb 2025	1 KMF = 43.9214 STD	1 STD = 0.0228 KMF
20 feb 2025	1 KMF = 43.7775 STD	1 STD = 0.0228 KMF
21 feb 2025	1 KMF = 44.0849 STD	1 STD = 0.0227 KMF
22 feb 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
23 feb 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
24 feb 2025	1 KMF = 43.9914 STD	1 STD = 0.0227 KMF
25 feb 2025	1 KMF = 44.0734 STD	1 STD = 0.0227 KMF
26 feb 2025	1 KMF = 44.163 STD	1 STD = 0.0226 KMF
27 feb 2025	1 KMF = 43.9919 STD	1 STD = 0.0227 KMF
28 feb 2025	1 KMF = 43.813 STD	1 STD = 0.0228 KMF

Mar 2025

Datum	KMF-STD	STD-KMF
01 mar 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
02 mar 2025	1 KMF = 43.6603 STD	1 STD = 0.0229 KMF
03 mar 2025	1 KMF = 43.6344 STD	1 STD = 0.0229 KMF
04 mar 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
05 mar 2025	1 KMF = 43.9074 STD	1 STD = 0.0228 KMF
06 mar 2025	1 KMF = 44.8009 STD	1 STD = 0.0223 KMF
07 mar 2025	1 KMF = 44.8008 STD	1 STD = 0.0223 KMF
08 mar 2025	1 KMF = 45.6774 STD	1 STD = 0.0219 KMF
09 mar 2025	1 KMF = 45.485 STD	1 STD = 0.022 KMF
10 mar 2025	1 KMF = 45.574 STD	1 STD = 0.0219 KMF
11 mar 2025	1 KMF = 45.5925 STD	1 STD = 0.0219 KMF
12 mar 2025	1 KMF = 45.505 STD	1 STD = 0.022 KMF
13 mar 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
14 mar 2025	1 KMF = 45.687 STD	1 STD = 0.0219 KMF
15 mar 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
16 mar 2025	1 KMF = 45.8156 STD	1 STD = 0.0218 KMF
17 mar 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
18 mar 2025	1 KMF = 45.9524 STD	1 STD = 0.0218 KMF
19 mar 2025	1 KMF = 45.9756 STD	1 STD = 0.0218 KMF
20 mar 2025	1 KMF = 45.7617 STD	1 STD = 0.0219 KMF
21 mar 2025	1 KMF = 45.636 STD	1 STD = 0.0219 KMF
22 mar 2025	1 KMF = 45.4597 STD	1 STD = 0.022 KMF
23 mar 2025	1 KMF = 45.5989 STD	1 STD = 0.0219 KMF
24 mar 2025	1 KMF = 45.5061 STD	1 STD = 0.022 KMF
25 mar 2025	1 KMF = 45.4173 STD	1 STD = 0.022 KMF
26 mar 2025	1 KMF = 45.4252 STD	1 STD = 0.022 KMF
27 mar 2025	1 KMF = 45.3402 STD	1 STD = 0.0221 KMF
28 mar 2025	1 KMF = 45.3395 STD	1 STD = 0.0221 KMF
29 mar 2025	1 KMF = 45.5378 STD	1 STD = 0.022 KMF
30 mar 2025	1 KMF = 45.6396 STD	1 STD = 0.0219 KMF
31 mar 2025	1 KMF = 45.3407 STD	1 STD = 0.0221 KMF

Apr 2025

Datum	KMF-STD	STD-KMF
01 apr 2025	1 KMF = 45.5259 STD	1 STD = 0.022 KMF
02 apr 2025	1 KMF = 45.3403 STD	1 STD = 0.0221 KMF
03 apr 2025	1 KMF = 45.726 STD	1 STD = 0.0219 KMF
04 apr 2025	1 KMF = 45.9447 STD	1 STD = 0.0218 KMF
05 apr 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
06 apr 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
07 apr 2025	1 KMF = 45.9453 STD	1 STD = 0.0218 KMF
08 apr 2025	1 KMF = 45.9249 STD	1 STD = 0.0218 KMF
09 apr 2025	1 KMF = 46.0471 STD	1 STD = 0.0217 KMF
10 apr 2025	1 KMF = 46.4494 STD	1 STD = 0.0215 KMF
11 apr 2025	1 KMF = 47.0892 STD	1 STD = 0.0212 KMF
12 apr 2025	1 KMF = 47.094 STD	1 STD = 0.0212 KMF
13 apr 2025	1 KMF = 47.7873 STD	1 STD = 0.0209 KMF
14 apr 2025	1 KMF = 47.7773 STD	1 STD = 0.0209 KMF
15 apr 2025	1 KMF = 47.7394 STD	1 STD = 0.0209 KMF
16 apr 2025	1 KMF = 47.4856 STD	1 STD = 0.0211 KMF
17 apr 2025	1 KMF = 47.7448 STD	1 STD = 0.0209 KMF
18 apr 2025	1 KMF = 47.7452 STD	1 STD = 0.0209 KMF
19 apr 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
20 apr 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
21 apr 2025	1 KMF = 47.7464 STD	1 STD = 0.0209 KMF
22 apr 2025	1 KMF = 47.7461 STD	1 STD = 0.0209 KMF
23 apr 2025	1 KMF = 48.191 STD	1 STD = 0.0208 KMF
24 apr 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
25 apr 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
26 apr 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
27 apr 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
28 apr 2025	1 KMF = 47.857 STD	1 STD = 0.0209 KMF
29 apr 2025	1 KMF = 47.8543 STD	1 STD = 0.0209 KMF
30 apr 2025	1 KMF = 47.8842 STD	1 STD = 0.0209 KMF

May 2025

Datum	KMF-STD	STD-KMF
01 maj 2025	1 KMF = 47.6358 STD	1 STD = 0.021 KMF
02 maj 2025	1 KMF = 47.636 STD	1 STD = 0.021 KMF
03 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
04 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
05 maj 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
06 maj 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
07 maj 2025	1 KMF = 47.7455 STD	1 STD = 0.0209 KMF
08 maj 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
09 maj 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
10 maj 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
11 maj 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
12 maj 2025	1 KMF = 47.4182 STD	1 STD = 0.0211 KMF
13 maj 2025	1 KMF = 47.4162 STD	1 STD = 0.0211 KMF
14 maj 2025	1 KMF = 46.9872 STD	1 STD = 0.0213 KMF
15 maj 2025	1 KMF = 47.0008 STD	1 STD = 0.0213 KMF
16 maj 2025	1 KMF = 46.9873 STD	1 STD = 0.0213 KMF
17 maj 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
18 maj 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
19 maj 2025	1 KMF = 46.8809 STD	1 STD = 0.0213 KMF
20 maj 2025	1 KMF = 46.8815 STD	1 STD = 0.0213 KMF
21 maj 2025	1 KMF = 47.3107 STD	1 STD = 0.0211 KMF
22 maj 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
23 maj 2025	1 KMF = 47.6334 STD	1 STD = 0.021 KMF
24 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
25 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
26 maj 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
27 maj 2025	1 KMF = 47.6367 STD	1 STD = 0.021 KMF
28 maj 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
29 maj 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
30 maj 2025	1 KMF = 47.6374 STD	1 STD = 0.021 KMF
31 maj 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF

Jun 2025

Datum	KMF-STD	STD-KMF
01 jun 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
02 jun 2025	1 KMF = 47.6363 STD	1 STD = 0.021 KMF
03 jun 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF

KMF-STD och STD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter