> KMF-SLL och SLL-KMF växelkurser - 2025

KMF-SLL och SLL-KMF växelkurser - 2025

KMF-SLL och SLL-KMF växelkurser

Se växelkurserna för KMF-SLL SLL-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 46,0522 SLL

1 SLL = 0,0217 KMF

1år 2år 3år

KMF till SLLSLL till KMF

Jan 2025

Datum	KMF-SLL	SLL-KMF
01 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
02 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
03 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
04 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
05 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
06 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
07 jan 2025	1 KMF = 43.7375 SLL	1 SLL = 0.0229 KMF
08 jan 2025	1 KMF = 44.1464 SLL	1 SLL = 0.0227 KMF
09 jan 2025	1 KMF = 43.9145 SLL	1 SLL = 0.0228 KMF
10 jan 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
11 jan 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
12 jan 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
13 jan 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
14 jan 2025	1 KMF = 43.5097 SLL	1 SLL = 0.023 KMF
15 jan 2025	1 KMF = 43.8486 SLL	1 SLL = 0.0228 KMF
16 jan 2025	1 KMF = 43.828 SLL	1 SLL = 0.0228 KMF
17 jan 2025	1 KMF = 43.8463 SLL	1 SLL = 0.0228 KMF
18 jan 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
19 jan 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
20 jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
21 jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
22 jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
23 jan 2025	1 KMF = 44.3723 SLL	1 SLL = 0.0225 KMF
24 jan 2025	1 KMF = 44.3881 SLL	1 SLL = 0.0225 KMF
25 jan 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
26 jan 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
27 jan 2025	1 KMF = 44.7761 SLL	1 SLL = 0.0223 KMF
28 jan 2025	1 KMF = 44.6538 SLL	1 SLL = 0.0224 KMF
29 jan 2025	1 KMF = 44.3916 SLL	1 SLL = 0.0225 KMF
30 jan 2025	1 KMF = 44.3997 SLL	1 SLL = 0.0225 KMF
31 jan 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF

Feb 2025

Datum	KMF-SLL	SLL-KMF
01 feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
02 feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
03 feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
04 feb 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
05 feb 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
06 feb 2025	1 KMF = 44.3376 SLL	1 SLL = 0.0226 KMF
07 feb 2025	1 KMF = 44.1834 SLL	1 SLL = 0.0226 KMF
08 feb 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
09 feb 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
10 feb 2025	1 KMF = 44.0081 SLL	1 SLL = 0.0227 KMF
11 feb 2025	1 KMF = 43.883 SLL	1 SLL = 0.0228 KMF
12 feb 2025	1 KMF = 44.1324 SLL	1 SLL = 0.0227 KMF
13 feb 2025	1 KMF = 44.1882 SLL	1 SLL = 0.0226 KMF
14 feb 2025	1 KMF = 44.5543 SLL	1 SLL = 0.0224 KMF
15 feb 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
16 feb 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
17 feb 2025	1 KMF = 44.7492 SLL	1 SLL = 0.0223 KMF
18 feb 2025	1 KMF = 44.7493 SLL	1 SLL = 0.0223 KMF
19 feb 2025	1 KMF = 44.4976 SLL	1 SLL = 0.0225 KMF
20 feb 2025	1 KMF = 44.3518 SLL	1 SLL = 0.0225 KMF
21 feb 2025	1 KMF = 44.6632 SLL	1 SLL = 0.0224 KMF
22 feb 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
23 feb 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
24 feb 2025	1 KMF = 44.5685 SLL	1 SLL = 0.0224 KMF
25 feb 2025	1 KMF = 44.6516 SLL	1 SLL = 0.0224 KMF
26 feb 2025	1 KMF = 44.7424 SLL	1 SLL = 0.0224 KMF
27 feb 2025	1 KMF = 44.569 SLL	1 SLL = 0.0224 KMF
28 feb 2025	1 KMF = 44.3878 SLL	1 SLL = 0.0225 KMF

Mar 2025

Datum	KMF-SLL	SLL-KMF
01 mar 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
02 mar 2025	1 KMF = 44.2331 SLL	1 SLL = 0.0226 KMF
03 mar 2025	1 KMF = 44.2068 SLL	1 SLL = 0.0226 KMF
04 mar 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
05 mar 2025	1 KMF = 44.4834 SLL	1 SLL = 0.0225 KMF
06 mar 2025	1 KMF = 45.3886 SLL	1 SLL = 0.022 KMF
07 mar 2025	1 KMF = 45.3885 SLL	1 SLL = 0.022 KMF
08 mar 2025	1 KMF = 46.2766 SLL	1 SLL = 0.0216 KMF
09 mar 2025	1 KMF = 46.0817 SLL	1 SLL = 0.0217 KMF
10 mar 2025	1 KMF = 46.1719 SLL	1 SLL = 0.0217 KMF
11 mar 2025	1 KMF = 46.1906 SLL	1 SLL = 0.0216 KMF
12 mar 2025	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
13 mar 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
14 mar 2025	1 KMF = 46.2863 SLL	1 SLL = 0.0216 KMF
15 mar 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
16 mar 2025	1 KMF = 46.4166 SLL	1 SLL = 0.0215 KMF
17 mar 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
18 mar 2025	1 KMF = 46.5553 SLL	1 SLL = 0.0215 KMF
19 mar 2025	1 KMF = 46.5787 SLL	1 SLL = 0.0215 KMF
20 mar 2025	1 KMF = 46.362 SLL	1 SLL = 0.0216 KMF
21 mar 2025	1 KMF = 46.2346 SLL	1 SLL = 0.0216 KMF
22 mar 2025	1 KMF = 46.0561 SLL	1 SLL = 0.0217 KMF
23 mar 2025	1 KMF = 46.1971 SLL	1 SLL = 0.0216 KMF
24 mar 2025	1 KMF = 46.103 SLL	1 SLL = 0.0217 KMF
25 mar 2025	1 KMF = 46.0131 SLL	1 SLL = 0.0217 KMF
26 mar 2025	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
27 mar 2025	1 KMF = 45.935 SLL	1 SLL = 0.0218 KMF
28 mar 2025	1 KMF = 45.9343 SLL	1 SLL = 0.0218 KMF
29 mar 2025	1 KMF = 46.1352 SLL	1 SLL = 0.0217 KMF
30 mar 2025	1 KMF = 46.2383 SLL	1 SLL = 0.0216 KMF
31 mar 2025	1 KMF = 45.9355 SLL	1 SLL = 0.0218 KMF

Apr 2025

Datum	KMF-SLL	SLL-KMF
01 apr 2025	1 KMF = 46.1231 SLL	1 SLL = 0.0217 KMF
02 apr 2025	1 KMF = 45.9351 SLL	1 SLL = 0.0218 KMF
03 apr 2025	1 KMF = 46.3259 SLL	1 SLL = 0.0216 KMF
04 apr 2025	1 KMF = 46.5474 SLL	1 SLL = 0.0215 KMF
05 apr 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
06 apr 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
07 apr 2025	1 KMF = 46.548 SLL	1 SLL = 0.0215 KMF
08 apr 2025	1 KMF = 46.5273 SLL	1 SLL = 0.0215 KMF
09 apr 2025	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
10 apr 2025	1 KMF = 47.0587 SLL	1 SLL = 0.0213 KMF
11 apr 2025	1 KMF = 47.7069 SLL	1 SLL = 0.021 KMF
12 apr 2025	1 KMF = 47.7118 SLL	1 SLL = 0.021 KMF
13 apr 2025	1 KMF = 48.4142 SLL	1 SLL = 0.0207 KMF
14 apr 2025	1 KMF = 48.4041 SLL	1 SLL = 0.0207 KMF
15 apr 2025	1 KMF = 48.3656 SLL	1 SLL = 0.0207 KMF
16 apr 2025	1 KMF = 48.1084 SLL	1 SLL = 0.0208 KMF
17 apr 2025	1 KMF = 48.3711 SLL	1 SLL = 0.0207 KMF
18 apr 2025	1 KMF = 48.3715 SLL	1 SLL = 0.0207 KMF
19 apr 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
20 apr 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
21 apr 2025	1 KMF = 48.3727 SLL	1 SLL = 0.0207 KMF
22 apr 2025	1 KMF = 48.3724 SLL	1 SLL = 0.0207 KMF
23 apr 2025	1 KMF = 48.8232 SLL	1 SLL = 0.0205 KMF
24 apr 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
25 apr 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
26 apr 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
27 apr 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
28 apr 2025	1 KMF = 48.4847 SLL	1 SLL = 0.0206 KMF
29 apr 2025	1 KMF = 48.482 SLL	1 SLL = 0.0206 KMF
30 apr 2025	1 KMF = 48.5124 SLL	1 SLL = 0.0206 KMF

May 2025

Datum	KMF-SLL	SLL-KMF
01 maj 2025	1 KMF = 48.2606 SLL	1 SLL = 0.0207 KMF
02 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
03 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
04 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
05 maj 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
06 maj 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
07 maj 2025	1 KMF = 48.3718 SLL	1 SLL = 0.0207 KMF
08 maj 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
09 maj 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
10 maj 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
11 maj 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
12 maj 2025	1 KMF = 48.0402 SLL	1 SLL = 0.0208 KMF
13 maj 2025	1 KMF = 48.0382 SLL	1 SLL = 0.0208 KMF
14 maj 2025	1 KMF = 47.6036 SLL	1 SLL = 0.021 KMF
15 maj 2025	1 KMF = 47.6174 SLL	1 SLL = 0.021 KMF
16 maj 2025	1 KMF = 47.6037 SLL	1 SLL = 0.021 KMF
17 maj 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
18 maj 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
19 maj 2025	1 KMF = 47.4959 SLL	1 SLL = 0.0211 KMF
20 maj 2025	1 KMF = 47.4965 SLL	1 SLL = 0.0211 KMF
21 maj 2025	1 KMF = 47.9314 SLL	1 SLL = 0.0209 KMF
22 maj 2025	1 KMF = 48.2614 SLL	1 SLL = 0.0207 KMF
23 maj 2025	1 KMF = 48.2582 SLL	1 SLL = 0.0207 KMF
24 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
25 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
26 maj 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
27 maj 2025	1 KMF = 48.2616 SLL	1 SLL = 0.0207 KMF
28 maj 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
29 maj 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
30 maj 2025	1 KMF = 48.2623 SLL	1 SLL = 0.0207 KMF
31 maj 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF

Jun 2025

Datum	KMF-SLL	SLL-KMF
01 jun 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
02 jun 2025	1 KMF = 48.2612 SLL	1 SLL = 0.0207 KMF
03 jun 2025	1 KMF = 48.2614 SLL	1 SLL = 0.0207 KMF

KMF-SLL och SLL-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter