CurrencyStats247

> KMF-SEK och SEK-KMF växelkurser - 2024

KMF-SEK och SEK-KMF växelkurser - 2024

KMF-SEK och SEK-KMF växelkurser

Se växelkurserna för KMF-SEK SEK-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KMF = 0,0232 SEK

1 SEK = 43,0129 KMF

1år 2år 3år

KMF till SEKSEK till KMF

Jan 2024

Datum	KMF-SEK	SEK-KMF
01 jan 2024	1 KMF = 0.0227 SEK	1 SEK = 44.1252 KMF
02 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7413 KMF
03 jan 2024	1 KMF = 0.0227 SEK	1 SEK = 43.9582 KMF
04 jan 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0655 KMF
05 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7418 KMF
06 jan 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8854 KMF
07 jan 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8854 KMF
08 jan 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9363 KMF
09 jan 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8699 KMF
10 jan 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9443 KMF
11 jan 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0593 KMF
12 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6015 KMF
13 jan 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0639 KMF
14 jan 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0639 KMF
15 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.65 KMF
16 jan 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1895 KMF
17 jan 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9452 KMF
18 jan 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3522 KMF
19 jan 2024	1 KMF = 0.0231 SEK	1 SEK = 43.338 KMF
20 jan 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2876 KMF
21 jan 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2876 KMF
22 jan 2024	1 KMF = 0.023 SEK	1 SEK = 43.4219 KMF
23 jan 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2776 KMF
24 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.5925 KMF
25 jan 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3617 KMF
26 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6302 KMF
27 jan 2024	1 KMF = 0.023 SEK	1 SEK = 43.3978 KMF
28 jan 2024	1 KMF = 0.023 SEK	1 SEK = 43.3978 KMF
29 jan 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1877 KMF
30 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6967 KMF
31 jan 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6929 KMF

Feb 2024

Datum	KMF-SEK	SEK-KMF
01 feb 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3183 KMF
02 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8071 KMF
03 feb 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1644 KMF
04 feb 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1644 KMF
05 feb 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1345 KMF
06 feb 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0784 KMF
07 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8385 KMF
08 feb 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6577 KMF
09 feb 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6432 KMF
10 feb 2024	1 KMF = 0.0231 SEK	1 SEK = 43.361 KMF
11 feb 2024	1 KMF = 0.0231 SEK	1 SEK = 43.361 KMF
12 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.7846 KMF
13 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8452 KMF
14 feb 2024	1 KMF = 0.023 SEK	1 SEK = 43.5379 KMF
15 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.809 KMF
16 feb 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7365 KMF
17 feb 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6436 KMF
18 feb 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6436 KMF
19 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.7821 KMF
20 feb 2024	1 KMF = 0.0227 SEK	1 SEK = 43.9693 KMF
21 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9541 KMF
22 feb 2024	1 KMF = 0.0226 SEK	1 SEK = 44.1804 KMF
23 feb 2024	1 KMF = 0.0226 SEK	1 SEK = 44.1931 KMF
24 feb 2024	1 KMF = 0.0226 SEK	1 SEK = 44.2003 KMF
25 feb 2024	1 KMF = 0.0226 SEK	1 SEK = 44.2003 KMF
26 feb 2024	1 KMF = 0.0226 SEK	1 SEK = 44.1974 KMF
27 feb 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0633 KMF
28 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8467 KMF
29 feb 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8782 KMF

Mar 2024

Datum	KMF-SEK	SEK-KMF
01 mar 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0056 KMF
02 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8742 KMF
03 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8742 KMF
04 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8586 KMF
05 mar 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7014 KMF
06 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9028 KMF
07 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9415 KMF
08 mar 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0724 KMF
09 mar 2024	1 KMF = 0.023 SEK	1 SEK = 43.5133 KMF
10 mar 2024	1 KMF = 0.023 SEK	1 SEK = 43.5133 KMF
11 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9117 KMF
12 mar 2024	1 KMF = 0.0227 SEK	1 SEK = 43.9823 KMF
13 mar 2024	1 KMF = 0.0227 SEK	1 SEK = 44.0867 KMF
14 mar 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8156 KMF
15 mar 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7177 KMF
16 mar 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6439 KMF
17 mar 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6439 KMF
18 mar 2024	1 KMF = 0.023 SEK	1 SEK = 43.4936 KMF
19 mar 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3252 KMF
20 mar 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2697 KMF
21 mar 2024	1 KMF = 0.023 SEK	1 SEK = 43.5463 KMF
22 mar 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0629 KMF
23 mar 2024	1 KMF = 0.0232 SEK	1 SEK = 43.107 KMF
24 mar 2024	1 KMF = 0.0232 SEK	1 SEK = 43.107 KMF
25 mar 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0797 KMF
26 mar 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0872 KMF
27 mar 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7265 KMF
28 mar 2024	1 KMF = 0.0234 SEK	1 SEK = 42.6587 KMF
29 mar 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5785 KMF
30 mar 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8196 KMF
31 mar 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8196 KMF

Apr 2024

Datum	KMF-SEK	SEK-KMF
01 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5294 KMF
02 apr 2024	1 KMF = 0.0234 SEK	1 SEK = 42.655 KMF
03 apr 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7406 KMF
04 apr 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8596 KMF
05 apr 2024	1 KMF = 0.0234 SEK	1 SEK = 42.764 KMF
06 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5823 KMF
07 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5823 KMF
08 apr 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9258 KMF
09 apr 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0311 KMF
10 apr 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0209 KMF
11 apr 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2119 KMF
12 apr 2024	1 KMF = 0.024 SEK	1 SEK = 41.7441 KMF
13 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5578 KMF
14 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5578 KMF
15 apr 2024	1 KMF = 0.0234 SEK	1 SEK = 42.675 KMF
16 apr 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3384 KMF
17 apr 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2457 KMF
18 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5257 KMF
19 apr 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2648 KMF
20 apr 2024	1 KMF = 0.0236 SEK	1 SEK = 42.385 KMF
21 apr 2024	1 KMF = 0.0236 SEK	1 SEK = 42.385 KMF
22 apr 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4026 KMF
23 apr 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4972 KMF
24 apr 2024	1 KMF = 0.0236 SEK	1 SEK = 42.434 KMF
25 apr 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4007 KMF
26 apr 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0043 KMF
27 apr 2024	1 KMF = 0.0237 SEK	1 SEK = 42.1401 KMF
28 apr 2024	1 KMF = 0.0237 SEK	1 SEK = 42.1401 KMF
29 apr 2024	1 KMF = 0.0238 SEK	1 SEK = 42.1021 KMF
30 apr 2024	1 KMF = 0.0239 SEK	1 SEK = 41.8963 KMF

May 2024

Datum	KMF-SEK	SEK-KMF
01 maj 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0071 KMF
02 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2604 KMF
03 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4162 KMF
04 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.396 KMF
05 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.396 KMF
06 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4024 KMF
07 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.1542 KMF
08 maj 2024	1 KMF = 0.0239 SEK	1 SEK = 41.8232 KMF
09 maj 2024	1 KMF = 0.0238 SEK	1 SEK = 41.9775 KMF
10 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.295 KMF
11 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2044 KMF
12 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2044 KMF
13 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.2979 KMF
14 maj 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0095 KMF
15 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2319 KMF
16 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.331 KMF
17 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.1093 KMF
18 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2437 KMF
19 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2437 KMF
20 maj 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3038 KMF
21 maj 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5391 KMF
22 maj 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2272 KMF
23 maj 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5754 KMF
24 maj 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5895 KMF
25 maj 2024	1 KMF = 0.0238 SEK	1 SEK = 41.9392 KMF
26 maj 2024	1 KMF = 0.0238 SEK	1 SEK = 41.9392 KMF
27 maj 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8175 KMF
28 maj 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2405 KMF
29 maj 2024	1 KMF = 0.0234 SEK	1 SEK = 42.6568 KMF
30 maj 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8559 KMF
31 maj 2024	1 KMF = 0.0232 SEK	1 SEK = 43.162 KMF

Jun 2024

Datum	KMF-SEK	SEK-KMF
01 jun 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0579 KMF
02 jun 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0579 KMF
03 jun 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2108 KMF
04 jun 2024	1 KMF = 0.0231 SEK	1 SEK = 43.215 KMF
05 jun 2024	1 KMF = 0.023 SEK	1 SEK = 43.4333 KMF
06 jun 2024	1 KMF = 0.023 SEK	1 SEK = 43.558 KMF
07 jun 2024	1 KMF = 0.0229 SEK	1 SEK = 43.5943 KMF
08 jun 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7255 KMF
09 jun 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7255 KMF
10 jun 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9431 KMF
11 jun 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1719 KMF
12 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9352 KMF
13 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.7701 KMF
14 jun 2024	1 KMF = 0.023 SEK	1 SEK = 43.4726 KMF
15 jun 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0314 KMF
16 jun 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0314 KMF
17 jun 2024	1 KMF = 0.023 SEK	1 SEK = 43.3943 KMF
18 jun 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6935 KMF
19 jun 2024	1 KMF = 0.0227 SEK	1 SEK = 43.9781 KMF
20 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8904 KMF
21 jun 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6821 KMF
22 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8306 KMF
23 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8306 KMF
24 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.9024 KMF
25 jun 2024	1 KMF = 0.0228 SEK	1 SEK = 43.8225 KMF
26 jun 2024	1 KMF = 0.023 SEK	1 SEK = 43.4832 KMF
27 jun 2024	1 KMF = 0.023 SEK	1 SEK = 43.4137 KMF
28 jun 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3445 KMF
29 jun 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3355 KMF
30 jun 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3724 KMF

Jul 2024

Datum	KMF-SEK	SEK-KMF
01 jul 2024	1 KMF = 0.023 SEK	1 SEK = 43.4448 KMF
02 jul 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0983 KMF
03 jul 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3735 KMF
04 jul 2024	1 KMF = 0.023 SEK	1 SEK = 43.4676 KMF
05 jul 2024	1 KMF = 0.023 SEK	1 SEK = 43.4959 KMF
06 jul 2024	1 KMF = 0.023 SEK	1 SEK = 43.3845 KMF
07 jul 2024	1 KMF = 0.023 SEK	1 SEK = 43.3845 KMF
08 jul 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2753 KMF
09 jul 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0289 KMF
10 jul 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1029 KMF
11 jul 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2583 KMF
12 jul 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9492 KMF
13 jul 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5213 KMF
14 jul 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0537 KMF
15 jul 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8462 KMF
16 jul 2024	1 KMF = 0.0234 SEK	1 SEK = 42.6517 KMF
17 jul 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9544 KMF
18 jul 2024	1 KMF = 0.0234 SEK	1 SEK = 42.6908 KMF
19 jul 2024	1 KMF = 0.0237 SEK	1 SEK = 42.266 KMF
20 jul 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3924 KMF
21 jul 2024	1 KMF = 0.0236 SEK	1 SEK = 42.401 KMF
22 jul 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3592 KMF
23 jul 2024	1 KMF = 0.0237 SEK	1 SEK = 42.118 KMF
24 jul 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0985 KMF
25 jul 2024	1 KMF = 0.0239 SEK	1 SEK = 41.8698 KMF
26 jul 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0285 KMF
27 jul 2024	1 KMF = 0.0238 SEK	1 SEK = 41.9753 KMF
28 jul 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0026 KMF
29 jul 2024	1 KMF = 0.0239 SEK	1 SEK = 41.9029 KMF
30 jul 2024	1 KMF = 0.0237 SEK	1 SEK = 42.15 KMF
31 jul 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4813 KMF

Aug 2024

Datum	KMF-SEK	SEK-KMF
01 aug 2024	1 KMF = 0.0234 SEK	1 SEK = 42.672 KMF
02 aug 2024	1 KMF = 0.0234 SEK	1 SEK = 42.698 KMF
03 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 43.0014 KMF
04 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 43.0014 KMF
05 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2366 KMF
06 aug 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4402 KMF
07 aug 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0912 KMF
08 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8604 KMF
09 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8492 KMF
10 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8745 KMF
11 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8635 KMF
12 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8409 KMF
13 aug 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8059 KMF
14 aug 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0605 KMF
15 aug 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7404 KMF
16 aug 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5437 KMF
17 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8518 KMF
18 aug 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2303 KMF
19 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 43.005 KMF
20 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3246 KMF
21 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2543 KMF
22 aug 2024	1 KMF = 0.0232 SEK	1 SEK = 43.191 KMF
23 aug 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0976 KMF
24 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3371 KMF
25 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3218 KMF
26 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.199 KMF
27 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2831 KMF
28 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2656 KMF
29 aug 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3251 KMF
30 aug 2024	1 KMF = 0.023 SEK	1 SEK = 43.4367 KMF
31 aug 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9904 KMF

Sep 2024

Datum	KMF-SEK	SEK-KMF
01 sep 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3641 KMF
02 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.4025 KMF
03 sep 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2535 KMF
04 sep 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2005 KMF
05 sep 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3213 KMF
06 sep 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3218 KMF
07 sep 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1425 KMF
08 sep 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1425 KMF
09 sep 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8424 KMF
10 sep 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9856 KMF
11 sep 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1256 KMF
12 sep 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1228 KMF
13 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.4461 KMF
14 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.5288 KMF
15 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.4877 KMF
16 sep 2024	1 KMF = 0.0228 SEK	1 SEK = 43.7721 KMF
17 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.5525 KMF
18 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.4676 KMF
19 sep 2024	1 KMF = 0.0229 SEK	1 SEK = 43.5973 KMF
20 sep 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3107 KMF
21 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.3921 KMF
22 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.3921 KMF
23 sep 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1741 KMF
24 sep 2024	1 KMF = 0.023 SEK	1 SEK = 43.5211 KMF
25 sep 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7484 KMF
26 sep 2024	1 KMF = 0.0229 SEK	1 SEK = 43.6999 KMF
27 sep 2024	1 KMF = 0.0228 SEK	1 SEK = 43.7691 KMF
28 sep 2024	1 KMF = 0.0228 SEK	1 SEK = 43.767 KMF
29 sep 2024	1 KMF = 0.0228 SEK	1 SEK = 43.767 KMF
30 sep 2024	1 KMF = 0.0229 SEK	1 SEK = 43.7276 KMF

Oct 2024

Datum	KMF-SEK	SEK-KMF
01 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3123 KMF
02 okt 2024	1 KMF = 0.023 SEK	1 SEK = 43.4063 KMF
03 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2679 KMF
04 okt 2024	1 KMF = 0.023 SEK	1 SEK = 43.4263 KMF
05 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3033 KMF
06 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3033 KMF
07 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3817 KMF
08 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3687 KMF
09 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3056 KMF
10 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2771 KMF
11 okt 2024	1 KMF = 0.023 SEK	1 SEK = 43.4892 KMF
12 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3405 KMF
13 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3402 KMF
14 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1299 KMF
15 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.3715 KMF
16 okt 2024	1 KMF = 0.023 SEK	1 SEK = 43.4136 KMF
17 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0736 KMF
18 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2205 KMF
19 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0692 KMF
20 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0692 KMF
21 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0485 KMF
22 okt 2024	1 KMF = 0.0231 SEK	1 SEK = 43.2044 KMF
23 okt 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9921 KMF
24 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1237 KMF
25 okt 2024	1 KMF = 0.0232 SEK	1 SEK = 43.0132 KMF
26 okt 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8346 KMF
27 okt 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8346 KMF
28 okt 2024	1 KMF = 0.0233 SEK	1 SEK = 42.9089 KMF
29 okt 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5812 KMF
30 okt 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5746 KMF
31 okt 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4301 KMF

Nov 2024

Datum	KMF-SEK	SEK-KMF
01 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4942 KMF
02 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8135 KMF
03 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8135 KMF
04 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4995 KMF
05 nov 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2652 KMF
06 nov 2024	1 KMF = 0.0242 SEK	1 SEK = 41.3849 KMF
07 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.6424 KMF
08 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3298 KMF
09 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5745 KMF
10 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5745 KMF
11 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.2961 KMF
12 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3526 KMF
13 nov 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2194 KMF
14 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3363 KMF
15 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.6245 KMF
16 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4985 KMF
17 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4986 KMF
18 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4283 KMF
19 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.43 KMF
20 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.2876 KMF
21 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4142 KMF
22 nov 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3471 KMF
23 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.814 KMF
24 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.814 KMF
25 nov 2024	1 KMF = 0.0232 SEK	1 SEK = 43.1202 KMF
26 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7994 KMF
27 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.8255 KMF
28 nov 2024	1 KMF = 0.0235 SEK	1 SEK = 42.6239 KMF
29 nov 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7744 KMF
30 nov 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8392 KMF

Dec 2024

Datum	KMF-SEK	SEK-KMF
01 dec 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8392 KMF
02 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5644 KMF
03 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.6268 KMF
04 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4714 KMF
05 dec 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8441 KMF
06 dec 2024	1 KMF = 0.0233 SEK	1 SEK = 42.8344 KMF
07 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.615 KMF
08 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.6114 KMF
09 dec 2024	1 KMF = 0.0234 SEK	1 SEK = 42.6809 KMF
10 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5523 KMF
11 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4943 KMF
12 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5548 KMF
13 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5158 KMF
14 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4679 KMF
15 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.4636 KMF
16 dec 2024	1 KMF = 0.0234 SEK	1 SEK = 42.7502 KMF
17 dec 2024	1 KMF = 0.0234 SEK	1 SEK = 42.6632 KMF
18 dec 2024	1 KMF = 0.0235 SEK	1 SEK = 42.5958 KMF
19 dec 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2818 KMF
20 dec 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2096 KMF
21 dec 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2498 KMF
22 dec 2024	1 KMF = 0.0237 SEK	1 SEK = 42.2374 KMF
23 dec 2024	1 KMF = 0.0237 SEK	1 SEK = 42.1749 KMF
24 dec 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0535 KMF
25 dec 2024	1 KMF = 0.0233 SEK	1 SEK = 42.894 KMF
26 dec 2024	1 KMF = 0.0238 SEK	1 SEK = 42.0901 KMF
27 dec 2024	1 KMF = 0.0236 SEK	1 SEK = 42.4067 KMF
28 dec 2024	1 KMF = 0.0236 SEK	1 SEK = 42.371 KMF
29 dec 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3511 KMF
30 dec 2024	1 KMF = 0.0236 SEK	1 SEK = 42.3259 KMF
31 dec 2024	1 KMF = 0.0236 SEK	1 SEK = 42.2917 KMF

KMF-SEK och SEK-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats