currencystats247.com

CurrencyStats247 > Växelkurser > KMF-SDG och SDG-KMF växelkurser - 2025

KMF-SDG och SDG-KMF växelkurser - 2025

KMF-SDG och SDG-KMF växelkurser

Se växelkurserna för KMF-SDG SDG-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 1,2858 SDG
1 SDG = 0,7777 KMF

Jan 2025

DatumKMF-SDGSDG-KMF
01 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
02 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
03 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
04 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
05 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
06 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
07 jan 2025 1 KMF = 1.2535 SDG 1 SDG = 0.7977 KMF
08 jan 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
09 jan 2025 1 KMF = 1.2586 SDG 1 SDG = 0.7945 KMF
10 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
11 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
12 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
13 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
14 jan 2025 1 KMF = 1.247 SDG 1 SDG = 0.8019 KMF
15 jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7957 KMF
16 jan 2025 1 KMF = 1.2561 SDG 1 SDG = 0.7961 KMF
17 jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7958 KMF
18 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
19 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
20 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
21 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
22 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
23 jan 2025 1 KMF = 1.2717 SDG 1 SDG = 0.7863 KMF
24 jan 2025 1 KMF = 1.2722 SDG 1 SDG = 0.786 KMF
25 jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
26 jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
27 jan 2025 1 KMF = 1.2833 SDG 1 SDG = 0.7792 KMF
28 jan 2025 1 KMF = 1.2798 SDG 1 SDG = 0.7814 KMF
29 jan 2025 1 KMF = 1.2723 SDG 1 SDG = 0.786 KMF
30 jan 2025 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
31 jan 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF

Feb 2025

DatumKMF-SDGSDG-KMF
01 feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
02 feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
03 feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
04 feb 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
05 feb 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
06 feb 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
07 feb 2025 1 KMF = 1.2663 SDG 1 SDG = 0.7897 KMF
08 feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
09 feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
10 feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7928 KMF
11 feb 2025 1 KMF = 1.2577 SDG 1 SDG = 0.7951 KMF
12 feb 2025 1 KMF = 1.2649 SDG 1 SDG = 0.7906 KMF
13 feb 2025 1 KMF = 1.2665 SDG 1 SDG = 0.7896 KMF
14 feb 2025 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
15 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
16 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
17 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
18 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
19 feb 2025 1 KMF = 1.2753 SDG 1 SDG = 0.7841 KMF
20 feb 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
21 feb 2025 1 KMF = 1.2801 SDG 1 SDG = 0.7812 KMF
22 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
23 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
24 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
25 feb 2025 1 KMF = 1.2797 SDG 1 SDG = 0.7814 KMF
26 feb 2025 1 KMF = 1.2815 SDG 1 SDG = 0.7803 KMF
27 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
28 feb 2025 1 KMF = 1.2716 SDG 1 SDG = 0.7864 KMF

Mar 2025

DatumKMF-SDGSDG-KMF
01 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
02 mar 2025 1 KMF = 1.2635 SDG 1 SDG = 0.7914 KMF
03 mar 2025 1 KMF = 1.2627 SDG 1 SDG = 0.792 KMF
04 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
05 mar 2025 1 KMF = 1.2749 SDG 1 SDG = 0.7844 KMF
06 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
07 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
08 mar 2025 1 KMF = 1.3257 SDG 1 SDG = 0.7543 KMF
09 mar 2025 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
10 mar 2025 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
11 mar 2025 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
12 mar 2025 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
13 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
14 mar 2025 1 KMF = 1.3265 SDG 1 SDG = 0.7538 KMF
15 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
16 mar 2025 1 KMF = 1.326 SDG 1 SDG = 0.7541 KMF
17 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
18 mar 2025 1 KMF = 1.3342 SDG 1 SDG = 0.7495 KMF
19 mar 2025 1 KMF = 1.3348 SDG 1 SDG = 0.7492 KMF
20 mar 2025 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
21 mar 2025 1 KMF = 1.3251 SDG 1 SDG = 0.7547 KMF
22 mar 2025 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 mar 2025 1 KMF = 1.3197 SDG 1 SDG = 0.7578 KMF
24 mar 2025 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
25 mar 2025 1 KMF = 1.3188 SDG 1 SDG = 0.7583 KMF
26 mar 2025 1 KMF = 1.3179 SDG 1 SDG = 0.7588 KMF
27 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
28 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
29 mar 2025 1 KMF = 1.3212 SDG 1 SDG = 0.7569 KMF
30 mar 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
31 mar 2025 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF

Apr 2025

DatumKMF-SDGSDG-KMF
01 apr 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
02 apr 2025 1 KMF = 1.3143 SDG 1 SDG = 0.7608 KMF
03 apr 2025 1 KMF = 1.3255 SDG 1 SDG = 0.7545 KMF
04 apr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF

KMF-SDG och SDG-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats