> KMF-SCR och SCR-KMF växelkurser - 2025

KMF-SCR och SCR-KMF växelkurser - 2025

KMF-SCR och SCR-KMF växelkurser

Se växelkurserna för KMF-SCR SCR-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0309 SCR

1 SCR = 32,3544 KMF

1år 2år 3år

KMF till SCRSCR till KMF

Jan 2025

Datum	KMF-SCR	SCR-KMF
01 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 jan 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 jan 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 jan 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 jan 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 jan 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 jan 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Datum	KMF-SCR	SCR-KMF
01 feb 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 feb 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 feb 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 feb 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 feb 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 feb 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 feb 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 feb 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 feb 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 feb 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 feb 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 feb 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 feb 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 feb 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 feb 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 feb 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Datum	KMF-SCR	SCR-KMF
01 mar 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 mar 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 mar 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 mar 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 mar 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 mar 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 mar 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 mar 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 mar 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 mar 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Datum	KMF-SCR	SCR-KMF
01 apr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 apr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 apr 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 apr 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF

KMF-SCR och SCR-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter