currencystats247.com

CurrencyStats247 > Växelkurser > KMF-SBD och SBD-KMF växelkurser - 2025

KMF-SBD och SBD-KMF växelkurser - 2025

KMF-SBD och SBD-KMF växelkurser

Se växelkurserna för KMF-SBD SBD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0185 SBD
1 SBD = 54,0862 KMF

Jan 2025

DatumKMF-SBDSBD-KMF
01 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
02 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
03 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
04 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
05 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
06 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
07 jan 2025 1 KMF = 0.0175 SBD 1 SBD = 57.1609 KMF
08 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6315 KMF
09 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6284 KMF
10 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
11 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
12 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
13 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
14 jan 2025 1 KMF = 0.0175 SBD 1 SBD = 57.0816 KMF
15 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4265 KMF
16 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5009 KMF
17 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4772 KMF
18 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
19 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
20 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
21 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
22 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
23 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7636 KMF
24 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9296 KMF
25 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
26 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
27 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.4919 KMF
28 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.6909 KMF
29 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9725 KMF
30 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9623 KMF
31 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF

Feb 2025

DatumKMF-SBDSBD-KMF
01 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
02 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
03 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
04 feb 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
05 feb 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
06 feb 2025 1 KMF = 0.0178 SBD 1 SBD = 56.0406 KMF
07 feb 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2113 KMF
08 feb 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
09 feb 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
10 feb 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4109 KMF
11 feb 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5256 KMF
12 feb 2025 1 KMF = 0.0178 SBD 1 SBD = 56.251 KMF
13 feb 2025 1 KMF = 0.0178 SBD 1 SBD = 56.1799 KMF
14 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7631 KMF
15 feb 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
16 feb 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
17 feb 2025 1 KMF = 0.018 SBD 1 SBD = 55.5694 KMF
18 feb 2025 1 KMF = 0.018 SBD 1 SBD = 55.5693 KMF
19 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9548 KMF
20 feb 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3737 KMF
21 feb 2025 1 KMF = 0.018 SBD 1 SBD = 55.6993 KMF
22 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
23 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
24 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7936 KMF
25 feb 2025 1 KMF = 0.018 SBD 1 SBD = 55.6428 KMF
26 feb 2025 1 KMF = 0.0182 SBD 1 SBD = 55.0813 KMF
27 feb 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8652 KMF
28 feb 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3566 KMF

Mar 2025

DatumKMF-SBDSBD-KMF
01 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3283 KMF
02 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2246 KMF
03 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2579 KMF
04 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3282 KMF
05 mar 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8773 KMF
06 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7167 KMF
07 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7168 KMF
08 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1689 KMF
09 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1 KMF
10 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 53.9999 KMF
11 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.2659 KMF
12 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0075 KMF
13 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7203 KMF
14 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1557 KMF
15 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
16 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1504 KMF
17 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
18 mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8487 KMF
19 mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8799 KMF
20 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1108 KMF
21 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3602 KMF
22 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0613 KMF
23 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.9022 KMF
24 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0121 KMF
25 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.5133 KMF
26 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1024 KMF
27 mar 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2495 KMF
28 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7319 KMF
29 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4854 KMF
30 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3553 KMF
31 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7304 KMF

Apr 2025

DatumKMF-SBDSBD-KMF
01 apr 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4879 KMF
02 apr 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2726 KMF
03 apr 2025 1 KMF = 0.0188 SBD 1 SBD = 53.256 KMF
04 apr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1703 KMF
05 apr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
06 apr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
07 apr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1695 KMF
08 apr 2025 1 KMF = 0.0189 SBD 1 SBD = 53.0186 KMF
09 apr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0048 KMF
10 apr 2025 1 KMF = 0.019 SBD 1 SBD = 52.5181 KMF
11 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7125 KMF
12 apr 2025 1 KMF = 0.019 SBD 1 SBD = 52.6077 KMF
13 apr 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4794 KMF
14 apr 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4901 KMF
15 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8098 KMF
16 apr 2025 1 KMF = 0.0195 SBD 1 SBD = 51.281 KMF
17 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8039 KMF
18 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8035 KMF
19 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
20 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
21 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8021 KMF
22 apr 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0612 KMF
23 apr 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5173 KMF
24 apr 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1173 KMF
25 apr 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1605 KMF
26 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
27 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
28 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7693 KMF
29 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7722 KMF
30 apr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6966 KMF

May 2025

DatumKMF-SBDSBD-KMF
01 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 51.9662 KMF
02 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 51.966 KMF
03 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
04 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
05 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0955 KMF
06 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9215 KMF
07 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8683 KMF
08 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
09 maj 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
10 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
11 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
12 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3136 KMF
13 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.2722 KMF
14 maj 2025 1 KMF = 0.019 SBD 1 SBD = 52.6832 KMF
15 maj 2025 1 KMF = 0.019 SBD 1 SBD = 52.712 KMF
16 maj 2025 1 KMF = 0.019 SBD 1 SBD = 52.7271 KMF
17 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
18 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
19 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9351 KMF
20 maj 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9344 KMF
21 maj 2025 1 KMF = 0.0191 SBD 1 SBD = 52.4749 KMF
22 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
23 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0344 KMF
24 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
25 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
26 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
27 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
28 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
29 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
30 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.03 KMF
31 maj 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF

Jun 2025

DatumKMF-SBDSBD-KMF
01 jun 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
02 jun 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
03 jun 2025 1 KMF = 0.0192 SBD 1 SBD = 52.032 KMF
04 jun 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
05 jun 2025 1 KMF = 0.0194 SBD 1 SBD = 51.6543 KMF
06 jun 2025 1 KMF = 0.0194 SBD 1 SBD = 51.6164 KMF

KMF-SBD och SBD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats