currencystats247.com

CurrencyStats247 > Växelkurser > KMF-RUB och RUB-KMF växelkurser - 2025

KMF-RUB och RUB-KMF växelkurser - 2025

KMF-RUB och RUB-KMF växelkurser

Se växelkurserna för KMF-RUB RUB-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,1953 RUB
1 RUB = 5,1193 KMF

Jan 2025

DatumKMF-RUBRUB-KMF
01 jan 2025 1 KMF = 0.2371 RUB 1 RUB = 4.2184 KMF
02 jan 2025 1 KMF = 0.2413 RUB 1 RUB = 4.1434 KMF
03 jan 2025 1 KMF = 0.2376 RUB 1 RUB = 4.2087 KMF
04 jan 2025 1 KMF = 0.2369 RUB 1 RUB = 4.221 KMF
05 jan 2025 1 KMF = 0.2369 RUB 1 RUB = 4.221 KMF
06 jan 2025 1 KMF = 0.2322 RUB 1 RUB = 4.306 KMF
07 jan 2025 1 KMF = 0.2232 RUB 1 RUB = 4.4811 KMF
08 jan 2025 1 KMF = 0.2213 RUB 1 RUB = 4.5195 KMF
09 jan 2025 1 KMF = 0.2147 RUB 1 RUB = 4.6586 KMF
10 jan 2025 1 KMF = 0.2128 RUB 1 RUB = 4.6984 KMF
11 jan 2025 1 KMF = 0.2126 RUB 1 RUB = 4.7034 KMF
12 jan 2025 1 KMF = 0.2126 RUB 1 RUB = 4.7034 KMF
13 jan 2025 1 KMF = 0.2152 RUB 1 RUB = 4.6461 KMF
14 jan 2025 1 KMF = 0.2142 RUB 1 RUB = 4.6679 KMF
15 jan 2025 1 KMF = 0.2146 RUB 1 RUB = 4.6592 KMF
16 jan 2025 1 KMF = 0.2142 RUB 1 RUB = 4.6689 KMF
17 jan 2025 1 KMF = 0.214 RUB 1 RUB = 4.6738 KMF
18 jan 2025 1 KMF = 0.2132 RUB 1 RUB = 4.6909 KMF
19 jan 2025 1 KMF = 0.2139 RUB 1 RUB = 4.676 KMF
20 jan 2025 1 KMF = 0.2138 RUB 1 RUB = 4.6766 KMF
21 jan 2025 1 KMF = 0.2078 RUB 1 RUB = 4.8119 KMF
22 jan 2025 1 KMF = 0.2061 RUB 1 RUB = 4.8529 KMF
23 jan 2025 1 KMF = 0.2098 RUB 1 RUB = 4.7673 KMF
24 jan 2025 1 KMF = 0.2076 RUB 1 RUB = 4.8159 KMF
25 jan 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7927 KMF
26 jan 2025 1 KMF = 0.2089 RUB 1 RUB = 4.7881 KMF
27 jan 2025 1 KMF = 0.2069 RUB 1 RUB = 4.8341 KMF
28 jan 2025 1 KMF = 0.2098 RUB 1 RUB = 4.7654 KMF
29 jan 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7937 KMF
30 jan 2025 1 KMF = 0.2077 RUB 1 RUB = 4.8156 KMF
31 jan 2025 1 KMF = 0.2085 RUB 1 RUB = 4.7958 KMF

Feb 2025

DatumKMF-RUBRUB-KMF
01 feb 2025 1 KMF = 0.2085 RUB 1 RUB = 4.7972 KMF
02 feb 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7944 KMF
03 feb 2025 1 KMF = 0.2112 RUB 1 RUB = 4.7344 KMF
04 feb 2025 1 KMF = 0.208 RUB 1 RUB = 4.8066 KMF
05 feb 2025 1 KMF = 0.2035 RUB 1 RUB = 4.914 KMF
06 feb 2025 1 KMF = 0.2052 RUB 1 RUB = 4.8735 KMF
07 feb 2025 1 KMF = 0.2042 RUB 1 RUB = 4.8978 KMF
08 feb 2025 1 KMF = 0.2046 RUB 1 RUB = 4.8882 KMF
09 feb 2025 1 KMF = 0.2046 RUB 1 RUB = 4.8882 KMF
10 feb 2025 1 KMF = 0.2042 RUB 1 RUB = 4.8971 KMF
11 feb 2025 1 KMF = 0.2007 RUB 1 RUB = 4.9829 KMF
12 feb 2025 1 KMF = 0.1979 RUB 1 RUB = 5.0519 KMF
13 feb 2025 1 KMF = 0.1923 RUB 1 RUB = 5.2005 KMF
14 feb 2025 1 KMF = 0.1949 RUB 1 RUB = 5.1302 KMF
15 feb 2025 1 KMF = 0.1943 RUB 1 RUB = 5.1458 KMF
16 feb 2025 1 KMF = 0.1941 RUB 1 RUB = 5.1515 KMF
17 feb 2025 1 KMF = 0.1958 RUB 1 RUB = 5.108 KMF
18 feb 2025 1 KMF = 0.195 RUB 1 RUB = 5.1283 KMF
19 feb 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2431 KMF
20 feb 2025 1 KMF = 0.1881 RUB 1 RUB = 5.3153 KMF
21 feb 2025 1 KMF = 0.1895 RUB 1 RUB = 5.2782 KMF
22 feb 2025 1 KMF = 0.188 RUB 1 RUB = 5.3195 KMF
23 feb 2025 1 KMF = 0.1891 RUB 1 RUB = 5.289 KMF
24 feb 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3451 KMF
25 feb 2025 1 KMF = 0.1843 RUB 1 RUB = 5.4246 KMF
26 feb 2025 1 KMF = 0.1847 RUB 1 RUB = 5.4144 KMF
27 feb 2025 1 KMF = 0.1852 RUB 1 RUB = 5.4 KMF
28 feb 2025 1 KMF = 0.1855 RUB 1 RUB = 5.3901 KMF

Mar 2025

DatumKMF-RUBRUB-KMF
01 mar 2025 1 KMF = 0.1881 RUB 1 RUB = 5.3168 KMF
02 mar 2025 1 KMF = 0.1886 RUB 1 RUB = 5.3018 KMF
03 mar 2025 1 KMF = 0.1886 RUB 1 RUB = 5.3027 KMF
04 mar 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3383 KMF
05 mar 2025 1 KMF = 0.19 RUB 1 RUB = 5.2627 KMF
06 mar 2025 1 KMF = 0.193 RUB 1 RUB = 5.1823 KMF
07 mar 2025 1 KMF = 0.1926 RUB 1 RUB = 5.1923 KMF
08 mar 2025 1 KMF = 0.1945 RUB 1 RUB = 5.1425 KMF
09 mar 2025 1 KMF = 0.1957 RUB 1 RUB = 5.11 KMF
10 mar 2025 1 KMF = 0.2011 RUB 1 RUB = 4.9723 KMF
11 mar 2025 1 KMF = 0.1931 RUB 1 RUB = 5.1776 KMF
12 mar 2025 1 KMF = 0.1915 RUB 1 RUB = 5.2223 KMF
13 mar 2025 1 KMF = 0.1918 RUB 1 RUB = 5.2125 KMF
14 mar 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2433 KMF
15 mar 2025 1 KMF = 0.1884 RUB 1 RUB = 5.3068 KMF
16 mar 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2835 KMF
17 mar 2025 1 KMF = 0.186 RUB 1 RUB = 5.3778 KMF
18 mar 2025 1 KMF = 0.1863 RUB 1 RUB = 5.3688 KMF
19 mar 2025 1 KMF = 0.1837 RUB 1 RUB = 5.443 KMF
20 mar 2025 1 KMF = 0.1865 RUB 1 RUB = 5.3615 KMF
21 mar 2025 1 KMF = 0.1872 RUB 1 RUB = 5.3409 KMF
22 mar 2025 1 KMF = 0.1845 RUB 1 RUB = 5.4202 KMF
23 mar 2025 1 KMF = 0.1862 RUB 1 RUB = 5.3711 KMF
24 mar 2025 1 KMF = 0.1858 RUB 1 RUB = 5.3826 KMF
25 mar 2025 1 KMF = 0.1839 RUB 1 RUB = 5.4384 KMF
26 mar 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4227 KMF
27 mar 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4299 KMF
28 mar 2025 1 KMF = 0.1841 RUB 1 RUB = 5.4332 KMF
29 mar 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3396 KMF
30 mar 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3439 KMF
31 mar 2025 1 KMF = 0.1862 RUB 1 RUB = 5.3707 KMF

Apr 2025

DatumKMF-RUBRUB-KMF
01 apr 2025 1 KMF = 0.1866 RUB 1 RUB = 5.359 KMF
02 apr 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4218 KMF
03 apr 2025 1 KMF = 0.1861 RUB 1 RUB = 5.3732 KMF
04 apr 2025 1 KMF = 0.189 RUB 1 RUB = 5.2912 KMF
05 apr 2025 1 KMF = 0.1874 RUB 1 RUB = 5.335 KMF
06 apr 2025 1 KMF = 0.1883 RUB 1 RUB = 5.3104 KMF
07 apr 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2444 KMF
08 apr 2025 1 KMF = 0.1912 RUB 1 RUB = 5.2307 KMF
09 apr 2025 1 KMF = 0.1922 RUB 1 RUB = 5.2029 KMF
10 apr 2025 1 KMF = 0.1935 RUB 1 RUB = 5.168 KMF
11 apr 2025 1 KMF = 0.192 RUB 1 RUB = 5.2076 KMF
12 apr 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2838 KMF
13 apr 2025 1 KMF = 0.1927 RUB 1 RUB = 5.1899 KMF
14 apr 2025 1 KMF = 0.1922 RUB 1 RUB = 5.2038 KMF
15 apr 2025 1 KMF = 0.1894 RUB 1 RUB = 5.2805 KMF
16 apr 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2814 KMF
17 apr 2025 1 KMF = 0.1894 RUB 1 RUB = 5.2789 KMF
18 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2755 KMF
19 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2754 KMF
20 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2754 KMF
21 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2753 KMF
22 apr 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3386 KMF
23 apr 2025 1 KMF = 0.1928 RUB 1 RUB = 5.188 KMF
24 apr 2025 1 KMF = 0.191 RUB 1 RUB = 5.2352 KMF
25 apr 2025 1 KMF = 0.1899 RUB 1 RUB = 5.267 KMF
26 apr 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2573 KMF
27 apr 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2573 KMF
28 apr 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2581 KMF
29 apr 2025 1 KMF = 0.189 RUB 1 RUB = 5.2909 KMF
30 apr 2025 1 KMF = 0.188 RUB 1 RUB = 5.3199 KMF

May 2025

DatumKMF-RUBRUB-KMF
01 maj 2025 1 KMF = 0.1881 RUB 1 RUB = 5.315 KMF
02 maj 2025 1 KMF = 0.1904 RUB 1 RUB = 5.251 KMF
03 maj 2025 1 KMF = 0.1903 RUB 1 RUB = 5.254 KMF
04 maj 2025 1 KMF = 0.1909 RUB 1 RUB = 5.2393 KMF
05 maj 2025 1 KMF = 0.1853 RUB 1 RUB = 5.3974 KMF
06 maj 2025 1 KMF = 0.1864 RUB 1 RUB = 5.3639 KMF
07 maj 2025 1 KMF = 0.1869 RUB 1 RUB = 5.3503 KMF
08 maj 2025 1 KMF = 0.19 RUB 1 RUB = 5.2621 KMF
09 maj 2025 1 KMF = 0.1926 RUB 1 RUB = 5.1917 KMF
10 maj 2025 1 KMF = 0.1889 RUB 1 RUB = 5.2938 KMF
11 maj 2025 1 KMF = 0.1889 RUB 1 RUB = 5.2938 KMF
12 maj 2025 1 KMF = 0.1856 RUB 1 RUB = 5.3867 KMF
13 maj 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4227 KMF
14 maj 2025 1 KMF = 0.1824 RUB 1 RUB = 5.4822 KMF
15 maj 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4756 KMF
16 maj 2025 1 KMF = 0.1834 RUB 1 RUB = 5.4534 KMF
17 maj 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4461 KMF
18 maj 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4461 KMF
19 maj 2025 1 KMF = 0.1815 RUB 1 RUB = 5.5088 KMF
20 maj 2025 1 KMF = 0.1825 RUB 1 RUB = 5.4808 KMF
21 maj 2025 1 KMF = 0.1829 RUB 1 RUB = 5.4684 KMF
22 maj 2025 1 KMF = 0.1831 RUB 1 RUB = 5.4602 KMF
23 maj 2025 1 KMF = 0.1833 RUB 1 RUB = 5.4561 KMF
24 maj 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4763 KMF
25 maj 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4763 KMF
26 maj 2025 1 KMF = 0.1835 RUB 1 RUB = 5.4484 KMF
27 maj 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4298 KMF
28 maj 2025 1 KMF = 0.1832 RUB 1 RUB = 5.4584 KMF
29 maj 2025 1 KMF = 0.1806 RUB 1 RUB = 5.5356 KMF
30 maj 2025 1 KMF = 0.1807 RUB 1 RUB = 5.5347 KMF
31 maj 2025 1 KMF = 0.1776 RUB 1 RUB = 5.6297 KMF

Jun 2025

DatumKMF-RUBRUB-KMF
01 jun 2025 1 KMF = 0.1776 RUB 1 RUB = 5.6297 KMF
02 jun 2025 1 KMF = 0.1822 RUB 1 RUB = 5.4899 KMF
03 jun 2025 1 KMF = 0.1817 RUB 1 RUB = 5.5041 KMF

KMF-RUB och RUB-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats