currencystats247.com

CurrencyStats247 > Växelkurser > KMF-RUB och RUB-KMF växelkurser - 2024

KMF-RUB och RUB-KMF växelkurser - 2024

KMF-RUB och RUB-KMF växelkurser

Se växelkurserna för KMF-RUB RUB-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 0,2042 RUB
1 RUB = 4,897 KMF

Jan 2024

DatumKMF-RUBRUB-KMF
01 jan 2024 1 KMF = 0.2005 RUB 1 RUB = 4.9877 KMF
02 jan 2024 1 KMF = 0.2042 RUB 1 RUB = 4.8982 KMF
03 jan 2024 1 KMF = 0.2037 RUB 1 RUB = 4.9101 KMF
04 jan 2024 1 KMF = 0.2027 RUB 1 RUB = 4.9324 KMF
05 jan 2024 1 KMF = 0.2027 RUB 1 RUB = 4.9333 KMF
06 jan 2024 1 KMF = 0.2021 RUB 1 RUB = 4.9486 KMF
07 jan 2024 1 KMF = 0.2021 RUB 1 RUB = 4.9486 KMF
08 jan 2024 1 KMF = 0.2021 RUB 1 RUB = 4.9486 KMF
09 jan 2024 1 KMF = 0.2022 RUB 1 RUB = 4.9449 KMF
10 jan 2024 1 KMF = 0.2022 RUB 1 RUB = 4.9445 KMF
11 jan 2024 1 KMF = 0.2003 RUB 1 RUB = 4.9935 KMF
12 jan 2024 1 KMF = 0.2002 RUB 1 RUB = 4.9942 KMF
13 jan 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1114 KMF
14 jan 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1114 KMF
15 jan 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1116 KMF
16 jan 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1114 KMF
17 jan 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1114 KMF
18 jan 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1114 KMF
19 jan 2024 1 KMF = 0.1974 RUB 1 RUB = 5.0654 KMF
20 jan 2024 1 KMF = 0.1974 RUB 1 RUB = 5.0654 KMF
21 jan 2024 1 KMF = 0.1974 RUB 1 RUB = 5.0654 KMF
22 jan 2024 1 KMF = 0.1974 RUB 1 RUB = 5.0654 KMF
23 jan 2024 1 KMF = 0.1947 RUB 1 RUB = 5.135 KMF
24 jan 2024 1 KMF = 0.1957 RUB 1 RUB = 5.11 KMF
25 jan 2024 1 KMF = 0.1963 RUB 1 RUB = 5.0951 KMF
26 jan 2024 1 KMF = 0.1949 RUB 1 RUB = 5.1317 KMF
27 jan 2024 1 KMF = 0.1963 RUB 1 RUB = 5.0933 KMF
28 jan 2024 1 KMF = 0.1963 RUB 1 RUB = 5.0933 KMF
29 jan 2024 1 KMF = 0.1963 RUB 1 RUB = 5.0933 KMF
30 jan 2024 1 KMF = 0.196 RUB 1 RUB = 5.1017 KMF
31 jan 2024 1 KMF = 0.1976 RUB 1 RUB = 5.0613 KMF

Feb 2024

DatumKMF-RUBRUB-KMF
01 feb 2024 1 KMF = 0.1982 RUB 1 RUB = 5.0447 KMF
02 feb 2024 1 KMF = 0.1994 RUB 1 RUB = 5.0154 KMF
03 feb 2024 1 KMF = 0.1994 RUB 1 RUB = 5.0162 KMF
04 feb 2024 1 KMF = 0.1994 RUB 1 RUB = 5.0162 KMF
05 feb 2024 1 KMF = 0.1994 RUB 1 RUB = 5.0161 KMF
06 feb 2024 1 KMF = 0.1994 RUB 1 RUB = 5.0162 KMF
07 feb 2024 1 KMF = 0.1974 RUB 1 RUB = 5.0646 KMF
08 feb 2024 1 KMF = 0.198 RUB 1 RUB = 5.0514 KMF
09 feb 2024 1 KMF = 0.1995 RUB 1 RUB = 5.0126 KMF
10 feb 2024 1 KMF = 0.2002 RUB 1 RUB = 4.9954 KMF
11 feb 2024 1 KMF = 0.2002 RUB 1 RUB = 4.9954 KMF
12 feb 2024 1 KMF = 0.2002 RUB 1 RUB = 4.9954 KMF
13 feb 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0052 KMF
14 feb 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0232 KMF
15 feb 2024 1 KMF = 0.1997 RUB 1 RUB = 5.0076 KMF
16 feb 2024 1 KMF = 0.2017 RUB 1 RUB = 4.9572 KMF
17 feb 2024 1 KMF = 0.2026 RUB 1 RUB = 4.9354 KMF
18 feb 2024 1 KMF = 0.2026 RUB 1 RUB = 4.9354 KMF
19 feb 2024 1 KMF = 0.2026 RUB 1 RUB = 4.9354 KMF
20 feb 2024 1 KMF = 0.2026 RUB 1 RUB = 4.9354 KMF
21 feb 2024 1 KMF = 0.2027 RUB 1 RUB = 4.9337 KMF
22 feb 2024 1 KMF = 0.2021 RUB 1 RUB = 4.9488 KMF
23 feb 2024 1 KMF = 0.2045 RUB 1 RUB = 4.889 KMF
24 feb 2024 1 KMF = 0.2045 RUB 1 RUB = 4.889 KMF
25 feb 2024 1 KMF = 0.2045 RUB 1 RUB = 4.889 KMF
26 feb 2024 1 KMF = 0.2045 RUB 1 RUB = 4.889 KMF
27 feb 2024 1 KMF = 0.2025 RUB 1 RUB = 4.9388 KMF
28 feb 2024 1 KMF = 0.2028 RUB 1 RUB = 4.9315 KMF
29 feb 2024 1 KMF = 0.2026 RUB 1 RUB = 4.9359 KMF

Mar 2024

DatumKMF-RUBRUB-KMF
01 mar 2024 1 KMF = 0.2008 RUB 1 RUB = 4.9798 KMF
02 mar 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9602 KMF
03 mar 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9602 KMF
04 mar 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9602 KMF
05 mar 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9602 KMF
06 mar 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9602 KMF
07 mar 2024 1 KMF = 0.2011 RUB 1 RUB = 4.9725 KMF
08 mar 2024 1 KMF = 0.2014 RUB 1 RUB = 4.9641 KMF
09 mar 2024 1 KMF = 0.2023 RUB 1 RUB = 4.9428 KMF
10 mar 2024 1 KMF = 0.2023 RUB 1 RUB = 4.9428 KMF
11 mar 2024 1 KMF = 0.2023 RUB 1 RUB = 4.9428 KMF
12 mar 2024 1 KMF = 0.2013 RUB 1 RUB = 4.968 KMF
13 mar 2024 1 KMF = 0.2034 RUB 1 RUB = 4.9169 KMF
14 mar 2024 1 KMF = 0.203 RUB 1 RUB = 4.9258 KMF
15 mar 2024 1 KMF = 0.2027 RUB 1 RUB = 4.9342 KMF
16 mar 2024 1 KMF = 0.2047 RUB 1 RUB = 4.8852 KMF
17 mar 2024 1 KMF = 0.2047 RUB 1 RUB = 4.8852 KMF
18 mar 2024 1 KMF = 0.2047 RUB 1 RUB = 4.8852 KMF
19 mar 2024 1 KMF = 0.2019 RUB 1 RUB = 4.953 KMF
20 mar 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9122 KMF
21 mar 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9106 KMF
22 mar 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9107 KMF
23 mar 2024 1 KMF = 0.2022 RUB 1 RUB = 4.9444 KMF
24 mar 2024 1 KMF = 0.2022 RUB 1 RUB = 4.9444 KMF
25 mar 2024 1 KMF = 0.2023 RUB 1 RUB = 4.9444 KMF
26 mar 2024 1 KMF = 0.2035 RUB 1 RUB = 4.9138 KMF
27 mar 2024 1 KMF = 0.2035 RUB 1 RUB = 4.9142 KMF
28 mar 2024 1 KMF = 0.2032 RUB 1 RUB = 4.9221 KMF
29 mar 2024 1 KMF = 0.2032 RUB 1 RUB = 4.9221 KMF
30 mar 2024 1 KMF = 0.2029 RUB 1 RUB = 4.929 KMF
31 mar 2024 1 KMF = 0.2029 RUB 1 RUB = 4.929 KMF

Apr 2024

DatumKMF-RUBRUB-KMF
01 apr 2024 1 KMF = 0.2029 RUB 1 RUB = 4.929 KMF
02 apr 2024 1 KMF = 0.2012 RUB 1 RUB = 4.9691 KMF
03 apr 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9591 KMF
04 apr 2024 1 KMF = 0.2034 RUB 1 RUB = 4.9154 KMF
05 apr 2024 1 KMF = 0.2034 RUB 1 RUB = 4.9165 KMF
06 apr 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9109 KMF
07 apr 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9109 KMF
08 apr 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9109 KMF
09 apr 2024 1 KMF = 0.2042 RUB 1 RUB = 4.8966 KMF
10 apr 2024 1 KMF = 0.2048 RUB 1 RUB = 4.883 KMF
11 apr 2024 1 KMF = 0.2048 RUB 1 RUB = 4.8831 KMF
12 apr 2024 1 KMF = 0.2048 RUB 1 RUB = 4.883 KMF
13 apr 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9596 KMF
14 apr 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9596 KMF
15 apr 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9596 KMF
16 apr 2024 1 KMF = 0.2016 RUB 1 RUB = 4.9596 KMF
17 apr 2024 1 KMF = 0.2031 RUB 1 RUB = 4.9241 KMF
18 apr 2024 1 KMF = 0.2031 RUB 1 RUB = 4.9241 KMF
19 apr 2024 1 KMF = 0.2035 RUB 1 RUB = 4.9136 KMF
20 apr 2024 1 KMF = 0.203 RUB 1 RUB = 4.9261 KMF
21 apr 2024 1 KMF = 0.203 RUB 1 RUB = 4.9261 KMF
22 apr 2024 1 KMF = 0.203 RUB 1 RUB = 4.9264 KMF
23 apr 2024 1 KMF = 0.2013 RUB 1 RUB = 4.9675 KMF
24 apr 2024 1 KMF = 0.2029 RUB 1 RUB = 4.9283 KMF
25 apr 2024 1 KMF = 0.2023 RUB 1 RUB = 4.9426 KMF
26 apr 2024 1 KMF = 0.2011 RUB 1 RUB = 4.9727 KMF
27 apr 2024 1 KMF = 0.2011 RUB 1 RUB = 4.9726 KMF
28 apr 2024 1 KMF = 0.2011 RUB 1 RUB = 4.9726 KMF
29 apr 2024 1 KMF = 0.2011 RUB 1 RUB = 4.9727 KMF
30 apr 2024 1 KMF = 0.2034 RUB 1 RUB = 4.9159 KMF

May 2024

DatumKMF-RUBRUB-KMF
01 maj 2024 1 KMF = 0.2024 RUB 1 RUB = 4.9396 KMF
02 maj 2024 1 KMF = 0.2027 RUB 1 RUB = 4.933 KMF
03 maj 2024 1 KMF = 0.2028 RUB 1 RUB = 4.9313 KMF
04 maj 2024 1 KMF = 0.2003 RUB 1 RUB = 4.9926 KMF
05 maj 2024 1 KMF = 0.2003 RUB 1 RUB = 4.9926 KMF
06 maj 2024 1 KMF = 0.2003 RUB 1 RUB = 4.9926 KMF
07 maj 2024 1 KMF = 0.1992 RUB 1 RUB = 5.0206 KMF
08 maj 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0052 KMF
09 maj 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0038 KMF
10 maj 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0038 KMF
11 maj 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0038 KMF
12 maj 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0038 KMF
13 maj 2024 1 KMF = 0.1998 RUB 1 RUB = 5.0039 KMF
14 maj 2024 1 KMF = 0.2008 RUB 1 RUB = 4.9803 KMF
15 maj 2024 1 KMF = 0.2006 RUB 1 RUB = 4.9844 KMF
16 maj 2024 1 KMF = 0.2005 RUB 1 RUB = 4.9868 KMF
17 maj 2024 1 KMF = 0.2008 RUB 1 RUB = 4.981 KMF
18 maj 2024 1 KMF = 0.2008 RUB 1 RUB = 4.981 KMF
19 maj 2024 1 KMF = 0.2008 RUB 1 RUB = 4.981 KMF
20 maj 2024 1 KMF = 0.2008 RUB 1 RUB = 4.981 KMF
21 maj 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0218 KMF
22 maj 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0232 KMF
23 maj 2024 1 KMF = 0.1983 RUB 1 RUB = 5.0426 KMF
24 maj 2024 1 KMF = 0.2011 RUB 1 RUB = 4.973 KMF
25 maj 2024 1 KMF = 0.2011 RUB 1 RUB = 4.973 KMF
26 maj 2024 1 KMF = 0.2011 RUB 1 RUB = 4.973 KMF
27 maj 2024 1 KMF = 0.2011 RUB 1 RUB = 4.973 KMF
28 maj 2024 1 KMF = 0.2011 RUB 1 RUB = 4.973 KMF
29 maj 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1123 KMF
30 maj 2024 1 KMF = 0.1966 RUB 1 RUB = 5.0877 KMF
31 maj 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0232 KMF

Jun 2024

DatumKMF-RUBRUB-KMF
01 jun 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0229 KMF
02 jun 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0229 KMF
03 jun 2024 1 KMF = 0.1991 RUB 1 RUB = 5.0229 KMF
04 jun 2024 1 KMF = 0.1987 RUB 1 RUB = 5.0337 KMF
05 jun 2024 1 KMF = 0.1962 RUB 1 RUB = 5.0963 KMF
06 jun 2024 1 KMF = 0.1968 RUB 1 RUB = 5.0826 KMF
07 jun 2024 1 KMF = 0.1963 RUB 1 RUB = 5.0937 KMF
08 jun 2024 1 KMF = 0.1977 RUB 1 RUB = 5.0588 KMF
09 jun 2024 1 KMF = 0.1977 RUB 1 RUB = 5.0588 KMF
10 jun 2024 1 KMF = 0.1964 RUB 1 RUB = 5.0924 KMF
11 jun 2024 1 KMF = 0.1973 RUB 1 RUB = 5.0697 KMF
12 jun 2024 1 KMF = 0.1949 RUB 1 RUB = 5.1301 KMF
13 jun 2024 1 KMF = 0.1942 RUB 1 RUB = 5.1484 KMF
14 jun 2024 1 KMF = 0.1948 RUB 1 RUB = 5.1331 KMF
15 jun 2024 1 KMF = 0.1952 RUB 1 RUB = 5.1228 KMF
16 jun 2024 1 KMF = 0.1941 RUB 1 RUB = 5.1507 KMF
17 jun 2024 1 KMF = 0.1941 RUB 1 RUB = 5.152 KMF
18 jun 2024 1 KMF = 0.1898 RUB 1 RUB = 5.2684 KMF
19 jun 2024 1 KMF = 0.1831 RUB 1 RUB = 5.4625 KMF
20 jun 2024 1 KMF = 0.189 RUB 1 RUB = 5.2915 KMF
21 jun 2024 1 KMF = 0.1924 RUB 1 RUB = 5.197 KMF
22 jun 2024 1 KMF = 0.1932 RUB 1 RUB = 5.1757 KMF
23 jun 2024 1 KMF = 0.1914 RUB 1 RUB = 5.2247 KMF
24 jun 2024 1 KMF = 0.191 RUB 1 RUB = 5.2366 KMF
25 jun 2024 1 KMF = 0.1911 RUB 1 RUB = 5.2339 KMF
26 jun 2024 1 KMF = 0.1902 RUB 1 RUB = 5.2583 KMF
27 jun 2024 1 KMF = 0.1855 RUB 1 RUB = 5.3896 KMF
28 jun 2024 1 KMF = 0.1862 RUB 1 RUB = 5.3698 KMF
29 jun 2024 1 KMF = 0.1863 RUB 1 RUB = 5.3685 KMF
30 jun 2024 1 KMF = 0.1863 RUB 1 RUB = 5.3685 KMF

Jul 2024

DatumKMF-RUBRUB-KMF
01 jul 2024 1 KMF = 0.1903 RUB 1 RUB = 5.2554 KMF
02 jul 2024 1 KMF = 0.1928 RUB 1 RUB = 5.1864 KMF
03 jul 2024 1 KMF = 0.1928 RUB 1 RUB = 5.1877 KMF
04 jul 2024 1 KMF = 0.1952 RUB 1 RUB = 5.1229 KMF
05 jul 2024 1 KMF = 0.1931 RUB 1 RUB = 5.1799 KMF
06 jul 2024 1 KMF = 0.1934 RUB 1 RUB = 5.1704 KMF
07 jul 2024 1 KMF = 0.1934 RUB 1 RUB = 5.1703 KMF
08 jul 2024 1 KMF = 0.1947 RUB 1 RUB = 5.1356 KMF
09 jul 2024 1 KMF = 0.1931 RUB 1 RUB = 5.1794 KMF
10 jul 2024 1 KMF = 0.1936 RUB 1 RUB = 5.1657 KMF
11 jul 2024 1 KMF = 0.1922 RUB 1 RUB = 5.2024 KMF
12 jul 2024 1 KMF = 0.1935 RUB 1 RUB = 5.1687 KMF
13 jul 2024 1 KMF = 0.1937 RUB 1 RUB = 5.1627 KMF
14 jul 2024 1 KMF = 0.1928 RUB 1 RUB = 5.1868 KMF
15 jul 2024 1 KMF = 0.1946 RUB 1 RUB = 5.1396 KMF
16 jul 2024 1 KMF = 0.1951 RUB 1 RUB = 5.1265 KMF
17 jul 2024 1 KMF = 0.195 RUB 1 RUB = 5.1282 KMF
18 jul 2024 1 KMF = 0.1956 RUB 1 RUB = 5.1113 KMF
19 jul 2024 1 KMF = 0.1948 RUB 1 RUB = 5.1347 KMF
20 jul 2024 1 KMF = 0.1936 RUB 1 RUB = 5.166 KMF
21 jul 2024 1 KMF = 0.1941 RUB 1 RUB = 5.1527 KMF
22 jul 2024 1 KMF = 0.1941 RUB 1 RUB = 5.1523 KMF
23 jul 2024 1 KMF = 0.1927 RUB 1 RUB = 5.1907 KMF
24 jul 2024 1 KMF = 0.1911 RUB 1 RUB = 5.2319 KMF
25 jul 2024 1 KMF = 0.1874 RUB 1 RUB = 5.3364 KMF
26 jul 2024 1 KMF = 0.1896 RUB 1 RUB = 5.2746 KMF
27 jul 2024 1 KMF = 0.1888 RUB 1 RUB = 5.296 KMF
28 jul 2024 1 KMF = 0.1893 RUB 1 RUB = 5.2834 KMF
29 jul 2024 1 KMF = 0.1907 RUB 1 RUB = 5.2452 KMF
30 jul 2024 1 KMF = 0.1896 RUB 1 RUB = 5.2752 KMF
31 jul 2024 1 KMF = 0.1892 RUB 1 RUB = 5.2843 KMF

Aug 2024

DatumKMF-RUBRUB-KMF
01 aug 2024 1 KMF = 0.1884 RUB 1 RUB = 5.3084 KMF
02 aug 2024 1 KMF = 0.1872 RUB 1 RUB = 5.341 KMF
03 aug 2024 1 KMF = 0.1882 RUB 1 RUB = 5.3129 KMF
04 aug 2024 1 KMF = 0.1872 RUB 1 RUB = 5.3413 KMF
05 aug 2024 1 KMF = 0.1873 RUB 1 RUB = 5.34 KMF
06 aug 2024 1 KMF = 0.1909 RUB 1 RUB = 5.2384 KMF
07 aug 2024 1 KMF = 0.1909 RUB 1 RUB = 5.238 KMF
08 aug 2024 1 KMF = 0.193 RUB 1 RUB = 5.1809 KMF
09 aug 2024 1 KMF = 0.196 RUB 1 RUB = 5.1032 KMF
10 aug 2024 1 KMF = 0.1924 RUB 1 RUB = 5.1962 KMF
11 aug 2024 1 KMF = 0.1924 RUB 1 RUB = 5.1962 KMF
12 aug 2024 1 KMF = 0.2007 RUB 1 RUB = 4.9818 KMF
13 aug 2024 1 KMF = 0.2029 RUB 1 RUB = 4.9275 KMF
14 aug 2024 1 KMF = 0.1977 RUB 1 RUB = 5.0585 KMF
15 aug 2024 1 KMF = 0.1991 RUB 1 RUB = 5.022 KMF
16 aug 2024 1 KMF = 0.1989 RUB 1 RUB = 5.0276 KMF
17 aug 2024 1 KMF = 0.1998 RUB 1 RUB = 5.006 KMF
18 aug 2024 1 KMF = 0.1998 RUB 1 RUB = 5.006 KMF
19 aug 2024 1 KMF = 0.2008 RUB 1 RUB = 4.9799 KMF
20 aug 2024 1 KMF = 0.2043 RUB 1 RUB = 4.8943 KMF
21 aug 2024 1 KMF = 0.2072 RUB 1 RUB = 4.8256 KMF
22 aug 2024 1 KMF = 0.2068 RUB 1 RUB = 4.8362 KMF
23 aug 2024 1 KMF = 0.2063 RUB 1 RUB = 4.8484 KMF
24 aug 2024 1 KMF = 0.2072 RUB 1 RUB = 4.8268 KMF
25 aug 2024 1 KMF = 0.2063 RUB 1 RUB = 4.8475 KMF
26 aug 2024 1 KMF = 0.2086 RUB 1 RUB = 4.7937 KMF
27 aug 2024 1 KMF = 0.2068 RUB 1 RUB = 4.8353 KMF
28 aug 2024 1 KMF = 0.2071 RUB 1 RUB = 4.829 KMF
29 aug 2024 1 KMF = 0.2074 RUB 1 RUB = 4.8226 KMF
30 aug 2024 1 KMF = 0.2054 RUB 1 RUB = 4.8685 KMF
31 aug 2024 1 KMF = 0.2032 RUB 1 RUB = 4.9209 KMF

Sep 2024

DatumKMF-RUBRUB-KMF
01 sep 2024 1 KMF = 0.2052 RUB 1 RUB = 4.8728 KMF
02 sep 2024 1 KMF = 0.2015 RUB 1 RUB = 4.9638 KMF
03 sep 2024 1 KMF = 0.1981 RUB 1 RUB = 5.0467 KMF
04 sep 2024 1 KMF = 0.2006 RUB 1 RUB = 4.986 KMF
05 sep 2024 1 KMF = 0.2013 RUB 1 RUB = 4.968 KMF
06 sep 2024 1 KMF = 0.2026 RUB 1 RUB = 4.9363 KMF
07 sep 2024 1 KMF = 0.2031 RUB 1 RUB = 4.9237 KMF
08 sep 2024 1 KMF = 0.2025 RUB 1 RUB = 4.939 KMF
09 sep 2024 1 KMF = 0.2045 RUB 1 RUB = 4.8899 KMF
10 sep 2024 1 KMF = 0.204 RUB 1 RUB = 4.9023 KMF
11 sep 2024 1 KMF = 0.2045 RUB 1 RUB = 4.8911 KMF
12 sep 2024 1 KMF = 0.2047 RUB 1 RUB = 4.8848 KMF
13 sep 2024 1 KMF = 0.2054 RUB 1 RUB = 4.8685 KMF
14 sep 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9119 KMF
15 sep 2024 1 KMF = 0.2036 RUB 1 RUB = 4.9119 KMF
16 sep 2024 1 KMF = 0.2049 RUB 1 RUB = 4.8806 KMF
17 sep 2024 1 KMF = 0.2063 RUB 1 RUB = 4.8478 KMF
18 sep 2024 1 KMF = 0.2076 RUB 1 RUB = 4.8176 KMF
19 sep 2024 1 KMF = 0.2099 RUB 1 RUB = 4.7643 KMF
20 sep 2024 1 KMF = 0.2102 RUB 1 RUB = 4.7573 KMF
21 sep 2024 1 KMF = 0.209 RUB 1 RUB = 4.7848 KMF
22 sep 2024 1 KMF = 0.2096 RUB 1 RUB = 4.7706 KMF
23 sep 2024 1 KMF = 0.2107 RUB 1 RUB = 4.7457 KMF
24 sep 2024 1 KMF = 0.2108 RUB 1 RUB = 4.7431 KMF
25 sep 2024 1 KMF = 0.2096 RUB 1 RUB = 4.7701 KMF
26 sep 2024 1 KMF = 0.2099 RUB 1 RUB = 4.7645 KMF
27 sep 2024 1 KMF = 0.21 RUB 1 RUB = 4.7618 KMF
28 sep 2024 1 KMF = 0.2134 RUB 1 RUB = 4.687 KMF
29 sep 2024 1 KMF = 0.2134 RUB 1 RUB = 4.687 KMF
30 sep 2024 1 KMF = 0.2107 RUB 1 RUB = 4.7451 KMF

Oct 2024

DatumKMF-RUBRUB-KMF
01 okt 2024 1 KMF = 0.2122 RUB 1 RUB = 4.7115 KMF
02 okt 2024 1 KMF = 0.2124 RUB 1 RUB = 4.7086 KMF
03 okt 2024 1 KMF = 0.2137 RUB 1 RUB = 4.6791 KMF
04 okt 2024 1 KMF = 0.2133 RUB 1 RUB = 4.6876 KMF
05 okt 2024 1 KMF = 0.213 RUB 1 RUB = 4.6958 KMF
06 okt 2024 1 KMF = 0.213 RUB 1 RUB = 4.6958 KMF
07 okt 2024 1 KMF = 0.2149 RUB 1 RUB = 4.6524 KMF
08 okt 2024 1 KMF = 0.2154 RUB 1 RUB = 4.6417 KMF
09 okt 2024 1 KMF = 0.2165 RUB 1 RUB = 4.6193 KMF
10 okt 2024 1 KMF = 0.2166 RUB 1 RUB = 4.6173 KMF
11 okt 2024 1 KMF = 0.213 RUB 1 RUB = 4.6953 KMF
12 okt 2024 1 KMF = 0.2128 RUB 1 RUB = 4.6982 KMF
13 okt 2024 1 KMF = 0.2129 RUB 1 RUB = 4.6981 KMF
14 okt 2024 1 KMF = 0.2142 RUB 1 RUB = 4.6678 KMF
15 okt 2024 1 KMF = 0.2165 RUB 1 RUB = 4.6197 KMF
16 okt 2024 1 KMF = 0.2149 RUB 1 RUB = 4.653 KMF
17 okt 2024 1 KMF = 0.2145 RUB 1 RUB = 4.6617 KMF
18 okt 2024 1 KMF = 0.2119 RUB 1 RUB = 4.7197 KMF
19 okt 2024 1 KMF = 0.2114 RUB 1 RUB = 4.73 KMF
20 okt 2024 1 KMF = 0.2114 RUB 1 RUB = 4.73 KMF
21 okt 2024 1 KMF = 0.2123 RUB 1 RUB = 4.7093 KMF
22 okt 2024 1 KMF = 0.2121 RUB 1 RUB = 4.7141 KMF
23 okt 2024 1 KMF = 0.212 RUB 1 RUB = 4.7162 KMF
24 okt 2024 1 KMF = 0.2125 RUB 1 RUB = 4.7055 KMF
25 okt 2024 1 KMF = 0.2122 RUB 1 RUB = 4.7121 KMF
26 okt 2024 1 KMF = 0.2136 RUB 1 RUB = 4.681 KMF
27 okt 2024 1 KMF = 0.2136 RUB 1 RUB = 4.681 KMF
28 okt 2024 1 KMF = 0.2138 RUB 1 RUB = 4.6778 KMF
29 okt 2024 1 KMF = 0.2135 RUB 1 RUB = 4.683 KMF
30 okt 2024 1 KMF = 0.2133 RUB 1 RUB = 4.6887 KMF
31 okt 2024 1 KMF = 0.2143 RUB 1 RUB = 4.6671 KMF

Nov 2024

DatumKMF-RUBRUB-KMF
01 nov 2024 1 KMF = 0.2152 RUB 1 RUB = 4.6473 KMF
02 nov 2024 1 KMF = 0.215 RUB 1 RUB = 4.651 KMF
03 nov 2024 1 KMF = 0.2156 RUB 1 RUB = 4.6372 KMF
04 nov 2024 1 KMF = 0.2176 RUB 1 RUB = 4.596 KMF
05 nov 2024 1 KMF = 0.2157 RUB 1 RUB = 4.6363 KMF
06 nov 2024 1 KMF = 0.2182 RUB 1 RUB = 4.5831 KMF
07 nov 2024 1 KMF = 0.2134 RUB 1 RUB = 4.6863 KMF
08 nov 2024 1 KMF = 0.2138 RUB 1 RUB = 4.6763 KMF
09 nov 2024 1 KMF = 0.2127 RUB 1 RUB = 4.7017 KMF
10 nov 2024 1 KMF = 0.2127 RUB 1 RUB = 4.7017 KMF
11 nov 2024 1 KMF = 0.2124 RUB 1 RUB = 4.7087 KMF
12 nov 2024 1 KMF = 0.213 RUB 1 RUB = 4.6955 KMF
13 nov 2024 1 KMF = 0.2139 RUB 1 RUB = 4.674 KMF
14 nov 2024 1 KMF = 0.2139 RUB 1 RUB = 4.6749 KMF
15 nov 2024 1 KMF = 0.214 RUB 1 RUB = 4.6733 KMF
16 nov 2024 1 KMF = 0.2141 RUB 1 RUB = 4.6717 KMF
17 nov 2024 1 KMF = 0.2141 RUB 1 RUB = 4.6717 KMF
18 nov 2024 1 KMF = 0.2148 RUB 1 RUB = 4.6565 KMF
19 nov 2024 1 KMF = 0.2161 RUB 1 RUB = 4.6267 KMF
20 nov 2024 1 KMF = 0.2167 RUB 1 RUB = 4.6155 KMF
21 nov 2024 1 KMF = 0.216 RUB 1 RUB = 4.629 KMF
22 nov 2024 1 KMF = 0.2193 RUB 1 RUB = 4.5592 KMF
23 nov 2024 1 KMF = 0.2208 RUB 1 RUB = 4.5299 KMF
24 nov 2024 1 KMF = 0.2208 RUB 1 RUB = 4.5299 KMF
25 nov 2024 1 KMF = 0.2202 RUB 1 RUB = 4.5414 KMF
26 nov 2024 1 KMF = 0.2254 RUB 1 RUB = 4.4372 KMF
27 nov 2024 1 KMF = 0.2441 RUB 1 RUB = 4.096 KMF
28 nov 2024 1 KMF = 0.2318 RUB 1 RUB = 4.3141 KMF
29 nov 2024 1 KMF = 0.2272 RUB 1 RUB = 4.4007 KMF
30 nov 2024 1 KMF = 0.228 RUB 1 RUB = 4.3861 KMF

Dec 2024

DatumKMF-RUBRUB-KMF
01 dec 2024 1 KMF = 0.2293 RUB 1 RUB = 4.3614 KMF
02 dec 2024 1 KMF = 0.227 RUB 1 RUB = 4.4055 KMF
03 dec 2024 1 KMF = 0.2257 RUB 1 RUB = 4.4311 KMF
04 dec 2024 1 KMF = 0.2237 RUB 1 RUB = 4.4706 KMF
05 dec 2024 1 KMF = 0.2154 RUB 1 RUB = 4.6426 KMF
06 dec 2024 1 KMF = 0.2124 RUB 1 RUB = 4.7073 KMF
07 dec 2024 1 KMF = 0.2156 RUB 1 RUB = 4.6379 KMF
08 dec 2024 1 KMF = 0.212 RUB 1 RUB = 4.716 KMF
09 dec 2024 1 KMF = 0.2149 RUB 1 RUB = 4.654 KMF
10 dec 2024 1 KMF = 0.219 RUB 1 RUB = 4.5665 KMF
11 dec 2024 1 KMF = 0.2298 RUB 1 RUB = 4.3513 KMF
12 dec 2024 1 KMF = 0.222 RUB 1 RUB = 4.5044 KMF
13 dec 2024 1 KMF = 0.222 RUB 1 RUB = 4.5044 KMF
14 dec 2024 1 KMF = 0.2241 RUB 1 RUB = 4.4622 KMF
15 dec 2024 1 KMF = 0.2215 RUB 1 RUB = 4.5141 KMF
16 dec 2024 1 KMF = 0.2225 RUB 1 RUB = 4.4948 KMF
17 dec 2024 1 KMF = 0.2204 RUB 1 RUB = 4.5366 KMF
18 dec 2024 1 KMF = 0.2215 RUB 1 RUB = 4.5144 KMF
19 dec 2024 1 KMF = 0.222 RUB 1 RUB = 4.5054 KMF
20 dec 2024 1 KMF = 0.2229 RUB 1 RUB = 4.4865 KMF
21 dec 2024 1 KMF = 0.2209 RUB 1 RUB = 4.5279 KMF
22 dec 2024 1 KMF = 0.2205 RUB 1 RUB = 4.5346 KMF
23 dec 2024 1 KMF = 0.2144 RUB 1 RUB = 4.6649 KMF
24 dec 2024 1 KMF = 0.2141 RUB 1 RUB = 4.6707 KMF
25 dec 2024 1 KMF = 0.2142 RUB 1 RUB = 4.6686 KMF
26 dec 2024 1 KMF = 0.2145 RUB 1 RUB = 4.6624 KMF
27 dec 2024 1 KMF = 0.2252 RUB 1 RUB = 4.4401 KMF
28 dec 2024 1 KMF = 0.2268 RUB 1 RUB = 4.4088 KMF
29 dec 2024 1 KMF = 0.2263 RUB 1 RUB = 4.4182 KMF
30 dec 2024 1 KMF = 0.2334 RUB 1 RUB = 4.2848 KMF
31 dec 2024 1 KMF = 0.244 RUB 1 RUB = 4.0979 KMF

KMF-RUB och RUB-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats