> KMF-RON och RON-KMF växelkurser - 2025

KMF-RON och RON-KMF växelkurser - 2025

KMF-RON och RON-KMF växelkurser

Se växelkurserna för KMF-RON RON-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0101 RON

1 RON = 98,5418 KMF

1år 2år 3år

KMF till RONRON till KMF

Jan 2025

Datum	KMF-RON	RON-KMF
01 jan 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 jan 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 jan 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 jan 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 jan 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 jan 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Datum	KMF-RON	RON-KMF
01 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 feb 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 feb 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Datum	KMF-RON	RON-KMF
01 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Datum	KMF-RON	RON-KMF
01 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 apr 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 apr 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 apr 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 apr 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 apr 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Datum	KMF-RON	RON-KMF
01 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 maj 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 maj 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 maj 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 maj 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 maj 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 maj 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 maj 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 maj 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 maj 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Datum	KMF-RON	RON-KMF
01 jun 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 jun 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 jun 2025	1 KMF = 0.0102 RON	1 RON = 98.0828 KMF

KMF-RON och RON-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter