currencystats247.com

CurrencyStats247 > Växelkurser > KMF-PGK och PGK-KMF växelkurser - 2026

KMF-PGK och PGK-KMF växelkurser - 2026

KMF-PGK och PGK-KMF växelkurser

Se växelkurserna för KMF-PGK PGK-KMF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KMF = 0,0103 PGK
1 PGK = 97,4829 KMF

Jan 2026

DatumKMF-PGKPGK-KMF
01 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 jan 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

DatumKMF-PGKPGK-KMF
01 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

DatumKMF-PGKPGK-KMF
01 mar 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 mar 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF

KMF-PGK och PGK-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats