currencystats247.com

CurrencyStats247 > Växelkurser > KMF-PGK och PGK-KMF växelkurser - 2025

KMF-PGK och PGK-KMF växelkurser - 2025

KMF-PGK och PGK-KMF växelkurser

Se växelkurserna för KMF-PGK PGK-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,009 PGK
1 PGK = 111,6262 KMF

Jan 2025

DatumKMF-PGKPGK-KMF
01 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

DatumKMF-PGKPGK-KMF
01 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 feb 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

DatumKMF-PGKPGK-KMF
01 mar 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 mar 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

DatumKMF-PGKPGK-KMF
01 apr 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 apr 2025 1 KMF = 0.0091 PGK 1 PGK = 109.3816 KMF
05 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
06 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
07 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.6969 KMF
08 apr 2025 1 KMF = 0.009 PGK 1 PGK = 111.1359 KMF
09 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.9127 KMF
10 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.2376 KMF
11 apr 2025 1 KMF = 0.0093 PGK 1 PGK = 107.325 KMF
12 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 106.5738 KMF
13 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2711 KMF
14 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2931 KMF
15 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3649 KMF
16 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7557 KMF
17 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8846 KMF
18 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8838 KMF
19 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
20 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
21 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 104.881 KMF
22 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7877 KMF
23 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3301 KMF
24 apr 2025 1 KMF = 0.0095 PGK 1 PGK = 105.0519 KMF
25 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4855 KMF
26 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
27 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
28 apr 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4217 KMF
29 apr 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4294 KMF
30 apr 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8939 KMF

May 2025

DatumKMF-PGKPGK-KMF
01 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0997 KMF
02 maj 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7742 KMF
03 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
04 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
05 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4498 KMF
06 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3321 KMF
07 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4837 KMF
08 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5734 KMF
09 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4834 KMF
10 maj 2025 1 KMF = 0.0093 PGK 1 PGK = 107.4329 KMF
11 maj 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2406 KMF
12 maj 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3647 KMF
13 maj 2025 1 KMF = 0.0095 PGK 1 PGK = 105.1493 KMF
14 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8986 KMF
15 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9228 KMF
16 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0307 KMF
17 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
18 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
19 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.2053 KMF
20 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.218 KMF
21 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7517 KMF
22 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1138 KMF
23 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9558 KMF
24 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
25 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
26 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9339 KMF
27 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8945 KMF
28 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2964 KMF
29 maj 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2719 KMF
30 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8771 KMF
31 maj 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF

Jun 2025

DatumKMF-PGKPGK-KMF
01 jun 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0288 KMF
02 jun 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8756 KMF
03 jun 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0613 KMF

KMF-PGK och PGK-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats