currencystats247.com

CurrencyStats247 > Växelkurser > KMF-PGK och PGK-KMF växelkurser - 2025

KMF-PGK och PGK-KMF växelkurser - 2025

KMF-PGK och PGK-KMF växelkurser

Se växelkurserna för KMF-PGK PGK-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,0087 PGK
1 PGK = 115,2738 KMF

Jan 2025

DatumKMF-PGKPGK-KMF
01 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

DatumKMF-PGKPGK-KMF
01 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 feb 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

DatumKMF-PGKPGK-KMF
01 mar 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 mar 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

DatumKMF-PGKPGK-KMF
01 apr 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 apr 2025 1 KMF = 0.0091 PGK 1 PGK = 109.3816 KMF

KMF-PGK och PGK-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats