> KMF-NZD och NZD-KMF växelkurser - 2025

KMF-NZD och NZD-KMF växelkurser - 2025

KMF-NZD och NZD-KMF växelkurser

Se växelkurserna för KMF-NZD NZD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0038 NZD

1 NZD = 260,831 KMF

1år 2år 3år

KMF till NZDNZD till KMF

Jan 2025

Datum	KMF-NZD	NZD-KMF
01 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Datum	KMF-NZD	NZD-KMF
01 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Datum	KMF-NZD	NZD-KMF
01 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 mar 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 mar 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Datum	KMF-NZD	NZD-KMF
01 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 apr 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 apr 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 apr 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 apr 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 apr 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Datum	KMF-NZD	NZD-KMF
01 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 maj 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 maj 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Datum	KMF-NZD	NZD-KMF
01 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF
15 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.6252 KMF
16 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2884 KMF
17 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4375 KMF
18 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4829 KMF
19 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5536 KMF
20 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.045 KMF
21 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
22 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
23 jun 2025	1 KMF = 0.004 NZD	1 NZD = 251.7445 KMF
24 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9789 KMF
25 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5911 KMF
26 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.2102 KMF
27 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6881 KMF
28 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6907 KMF
29 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.636 KMF
30 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.9072 KMF

Jul 2025

Datum	KMF-NZD	NZD-KMF
01 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0277 KMF
02 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5192 KMF
03 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6777 KMF
04 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.453 KMF
05 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.3499 KMF
06 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.7889 KMF
07 jul 2025	1 KMF = 0.004 NZD	1 NZD = 250.7205 KMF
08 jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.6883 KMF
09 jul 2025	1 KMF = 0.004 NZD	1 NZD = 251.5776 KMF
10 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.2415 KMF
11 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6985 KMF
12 jul 2025	1 KMF = 0.004 NZD	1 NZD = 253.0692 KMF
13 jul 2025	1 KMF = 0.004 NZD	1 NZD = 253.0058 KMF
14 jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.2422 KMF
15 jul 2025	1 KMF = 0.004 NZD	1 NZD = 253.0057 KMF
16 jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.2799 KMF
17 jul 2025	1 KMF = 0.004 NZD	1 NZD = 250.1263 KMF
18 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.1521 KMF
19 jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.3335 KMF

KMF-NZD och NZD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter