currencystats247.com

CurrencyStats247 > Växelkurser > KMF-NPR och NPR-KMF växelkurser - 2025

KMF-NPR och NPR-KMF växelkurser - 2025

KMF-NPR och NPR-KMF växelkurser

Se växelkurserna för KMF-NPR NPR-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,2963 NPR
1 NPR = 3,3746 KMF

Jan 2025

DatumKMF-NPRNPR-KMF
01 jan 2025 1 KMF = 0.2934 NPR 1 NPR = 3.4078 KMF
02 jan 2025 1 KMF = 0.2945 NPR 1 NPR = 3.3958 KMF
03 jan 2025 1 KMF = 0.2946 NPR 1 NPR = 3.3943 KMF
04 jan 2025 1 KMF = 0.2941 NPR 1 NPR = 3.4006 KMF
05 jan 2025 1 KMF = 0.2941 NPR 1 NPR = 3.4006 KMF
06 jan 2025 1 KMF = 0.2945 NPR 1 NPR = 3.3954 KMF
07 jan 2025 1 KMF = 0.2862 NPR 1 NPR = 3.4946 KMF
08 jan 2025 1 KMF = 0.2895 NPR 1 NPR = 3.4539 KMF
09 jan 2025 1 KMF = 0.2876 NPR 1 NPR = 3.4773 KMF
10 jan 2025 1 KMF = 0.288 NPR 1 NPR = 3.4718 KMF
11 jan 2025 1 KMF = 0.2893 NPR 1 NPR = 3.4565 KMF
12 jan 2025 1 KMF = 0.2893 NPR 1 NPR = 3.4565 KMF
13 jan 2025 1 KMF = 0.2904 NPR 1 NPR = 3.4439 KMF
14 jan 2025 1 KMF = 0.2876 NPR 1 NPR = 3.4765 KMF
15 jan 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4589 KMF
16 jan 2025 1 KMF = 0.2896 NPR 1 NPR = 3.4531 KMF
17 jan 2025 1 KMF = 0.2897 NPR 1 NPR = 3.4518 KMF
18 jan 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4594 KMF
19 jan 2025 1 KMF = 0.2891 NPR 1 NPR = 3.4594 KMF
20 jan 2025 1 KMF = 0.2895 NPR 1 NPR = 3.4546 KMF
21 jan 2025 1 KMF = 0.289 NPR 1 NPR = 3.46 KMF
22 jan 2025 1 KMF = 0.2875 NPR 1 NPR = 3.4788 KMF
23 jan 2025 1 KMF = 0.2927 NPR 1 NPR = 3.4168 KMF
24 jan 2025 1 KMF = 0.2921 NPR 1 NPR = 3.4238 KMF
25 jan 2025 1 KMF = 0.294 NPR 1 NPR = 3.4014 KMF
26 jan 2025 1 KMF = 0.294 NPR 1 NPR = 3.4014 KMF
27 jan 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3934 KMF
28 jan 2025 1 KMF = 0.295 NPR 1 NPR = 3.3896 KMF
29 jan 2025 1 KMF = 0.2935 NPR 1 NPR = 3.4073 KMF
30 jan 2025 1 KMF = 0.2932 NPR 1 NPR = 3.4106 KMF
31 jan 2025 1 KMF = 0.2928 NPR 1 NPR = 3.4148 KMF

Feb 2025

DatumKMF-NPRNPR-KMF
01 feb 2025 1 KMF = 0.2928 NPR 1 NPR = 3.4148 KMF
02 feb 2025 1 KMF = 0.2933 NPR 1 NPR = 3.4091 KMF
03 feb 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3933 KMF
04 feb 2025 1 KMF = 0.2911 NPR 1 NPR = 3.4348 KMF
05 feb 2025 1 KMF = 0.2923 NPR 1 NPR = 3.4216 KMF
06 feb 2025 1 KMF = 0.2963 NPR 1 NPR = 3.3751 KMF
07 feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3886 KMF
08 feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3892 KMF
09 feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3892 KMF
10 feb 2025 1 KMF = 0.2938 NPR 1 NPR = 3.4034 KMF
11 feb 2025 1 KMF = 0.2903 NPR 1 NPR = 3.4453 KMF
12 feb 2025 1 KMF = 0.2925 NPR 1 NPR = 3.4188 KMF
13 feb 2025 1 KMF = 0.2921 NPR 1 NPR = 3.4231 KMF
14 feb 2025 1 KMF = 0.2948 NPR 1 NPR = 3.3916 KMF
15 feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3881 KMF
16 feb 2025 1 KMF = 0.2951 NPR 1 NPR = 3.3881 KMF
17 feb 2025 1 KMF = 0.2965 NPR 1 NPR = 3.3726 KMF
18 feb 2025 1 KMF = 0.2969 NPR 1 NPR = 3.3676 KMF
19 feb 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3932 KMF
20 feb 2025 1 KMF = 0.2943 NPR 1 NPR = 3.398 KMF
21 feb 2025 1 KMF = 0.2944 NPR 1 NPR = 3.3966 KMF
22 feb 2025 1 KMF = 0.2937 NPR 1 NPR = 3.4043 KMF
23 feb 2025 1 KMF = 0.2937 NPR 1 NPR = 3.4043 KMF
24 feb 2025 1 KMF = 0.2947 NPR 1 NPR = 3.3936 KMF
25 feb 2025 1 KMF = 0.2967 NPR 1 NPR = 3.3703 KMF
26 feb 2025 1 KMF = 0.2977 NPR 1 NPR = 3.3591 KMF
27 feb 2025 1 KMF = 0.2962 NPR 1 NPR = 3.3759 KMF
28 feb 2025 1 KMF = 0.2959 NPR 1 NPR = 3.38 KMF

Mar 2025

DatumKMF-NPRNPR-KMF
01 mar 2025 1 KMF = 0.2944 NPR 1 NPR = 3.3971 KMF
02 mar 2025 1 KMF = 0.2954 NPR 1 NPR = 3.3855 KMF
03 mar 2025 1 KMF = 0.2952 NPR 1 NPR = 3.3877 KMF
04 mar 2025 1 KMF = 0.2938 NPR 1 NPR = 3.4033 KMF
05 mar 2025 1 KMF = 0.2952 NPR 1 NPR = 3.387 KMF
06 mar 2025 1 KMF = 0.3015 NPR 1 NPR = 3.3168 KMF
07 mar 2025 1 KMF = 0.3011 NPR 1 NPR = 3.3209 KMF
08 mar 2025 1 KMF = 0.3078 NPR 1 NPR = 3.2485 KMF
09 mar 2025 1 KMF = 0.3059 NPR 1 NPR = 3.2687 KMF
10 mar 2025 1 KMF = 0.307 NPR 1 NPR = 3.2574 KMF
11 mar 2025 1 KMF = 0.3078 NPR 1 NPR = 3.2489 KMF
12 mar 2025 1 KMF = 0.307 NPR 1 NPR = 3.2569 KMF
13 mar 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2452 KMF
14 mar 2025 1 KMF = 0.3072 NPR 1 NPR = 3.2551 KMF
15 mar 2025 1 KMF = 0.3071 NPR 1 NPR = 3.2566 KMF
16 mar 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2458 KMF
17 mar 2025 1 KMF = 0.3075 NPR 1 NPR = 3.2515 KMF
18 mar 2025 1 KMF = 0.3081 NPR 1 NPR = 3.2453 KMF
19 mar 2025 1 KMF = 0.3077 NPR 1 NPR = 3.2502 KMF
20 mar 2025 1 KMF = 0.3056 NPR 1 NPR = 3.2726 KMF
21 mar 2025 1 KMF = 0.3047 NPR 1 NPR = 3.282 KMF
22 mar 2025 1 KMF = 0.3025 NPR 1 NPR = 3.3062 KMF
23 mar 2025 1 KMF = 0.3033 NPR 1 NPR = 3.2974 KMF
24 mar 2025 1 KMF = 0.3027 NPR 1 NPR = 3.3041 KMF
25 mar 2025 1 KMF = 0.3007 NPR 1 NPR = 3.326 KMF
26 mar 2025 1 KMF = 0.301 NPR 1 NPR = 3.3224 KMF
27 mar 2025 1 KMF = 0.3003 NPR 1 NPR = 3.3302 KMF
28 mar 2025 1 KMF = 0.2995 NPR 1 NPR = 3.3389 KMF
29 mar 2025 1 KMF = 0.3012 NPR 1 NPR = 3.3197 KMF
30 mar 2025 1 KMF = 0.3019 NPR 1 NPR = 3.3122 KMF
31 mar 2025 1 KMF = 0.2996 NPR 1 NPR = 3.3382 KMF

Apr 2025

DatumKMF-NPRNPR-KMF
01 apr 2025 1 KMF = 0.3008 NPR 1 NPR = 3.3245 KMF
02 apr 2025 1 KMF = 0.2995 NPR 1 NPR = 3.339 KMF
03 apr 2025 1 KMF = 0.3022 NPR 1 NPR = 3.3091 KMF
04 apr 2025 1 KMF = 0.3022 NPR 1 NPR = 3.3091 KMF

KMF-NPR och NPR-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats