> KMF-NOK och NOK-KMF växelkurser - 2025

KMF-NOK och NOK-KMF växelkurser - 2025

KMF-NOK och NOK-KMF växelkurser

Se växelkurserna för KMF-NOK NOK-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0237 NOK

1 NOK = 42,1455 KMF

1år 2år 3år

KMF till NOKNOK till KMF

Jan 2025

Datum	KMF-NOK	NOK-KMF
01 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9317 KMF
02 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0558 KMF
03 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9969 KMF
04 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0137 KMF
05 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0146 KMF
06 jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.477 KMF
07 jan 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4555 KMF
08 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6172 KMF
09 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8563 KMF
10 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9303 KMF
11 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6576 KMF
12 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6548 KMF
13 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.64 KMF
14 jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1876 KMF
15 jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1131 KMF
16 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 42.03 KMF
17 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8685 KMF
18 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7861 KMF
19 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8494 KMF
20 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9808 KMF
21 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9756 KMF
22 jan 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5616 KMF
23 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9368 KMF
24 jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1254 KMF
25 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8326 KMF
26 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7989 KMF
27 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6937 KMF
28 jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5407 KMF
29 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.7208 KMF
30 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7652 KMF
31 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8063 KMF

Feb 2025

Datum	KMF-NOK	NOK-KMF
01 feb 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7723 KMF
02 feb 2025	1 KMF = 0.024 NOK	1 NOK = 41.7471 KMF
03 feb 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4697 KMF
04 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1971 KMF
05 feb 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6965 KMF
06 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0598 KMF
07 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3191 KMF
08 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
09 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
10 feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4842 KMF
11 feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6077 KMF
12 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2615 KMF
13 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0147 KMF
14 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3198 KMF
15 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
16 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
17 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1302 KMF
18 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0244 KMF
19 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2555 KMF
20 feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5224 KMF
21 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2774 KMF
22 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
23 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
24 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3274 KMF
25 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2282 KMF
26 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0737 KMF
27 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1644 KMF
28 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9487 KMF

Mar 2025

Datum	KMF-NOK	NOK-KMF
01 mar 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1915 KMF
02 mar 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0746 KMF
03 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4729 KMF
04 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5166 KMF
05 mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6696 KMF
06 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5494 KMF
07 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.606 KMF
08 mar 2025	1 KMF = 0.024 NOK	1 NOK = 41.7131 KMF
09 mar 2025	1 KMF = 0.0239 NOK	1 NOK = 41.9019 KMF
10 mar 2025	1 KMF = 0.0237 NOK	1 NOK = 42.217 KMF
11 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6055 KMF
12 mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6616 KMF
13 mar 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2816 KMF
14 mar 2025	1 KMF = 0.0236 NOK	1 NOK = 42.455 KMF
15 mar 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0109 KMF
16 mar 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4577 KMF
17 mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6721 KMF
18 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6357 KMF
19 mar 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6467 KMF
20 mar 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6073 KMF
21 mar 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0803 KMF
22 mar 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0696 KMF
23 mar 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0319 KMF
24 mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2699 KMF
25 mar 2025	1 KMF = 0.023 NOK	1 NOK = 43.5579 KMF
26 mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2674 KMF
27 mar 2025	1 KMF = 0.023 NOK	1 NOK = 43.4197 KMF
28 mar 2025	1 KMF = 0.023 NOK	1 NOK = 43.4893 KMF
29 mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3312 KMF
30 mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2346 KMF
31 mar 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2722 KMF

Apr 2025

Datum	KMF-NOK	NOK-KMF
01 apr 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3324 KMF
02 apr 2025	1 KMF = 0.0229 NOK	1 NOK = 43.7637 KMF
03 apr 2025	1 KMF = 0.0227 NOK	1 NOK = 43.9743 KMF
04 apr 2025	1 KMF = 0.0234 NOK	1 NOK = 42.705 KMF
05 apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8357 KMF
06 apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8357 KMF
07 apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3981 KMF
08 apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2171 KMF
09 apr 2025	1 KMF = 0.0245 NOK	1 NOK = 40.8086 KMF
10 apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.2406 KMF
11 apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1875 KMF
12 apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.201 KMF
13 apr 2025	1 KMF = 0.0246 NOK	1 NOK = 40.6274 KMF
14 apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1666 KMF
15 apr 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9597 KMF
16 apr 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0066 KMF
17 apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1615 KMF
18 apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3952 KMF
19 apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3606 KMF
20 apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3946 KMF
21 apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3941 KMF
22 apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8066 KMF
23 apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.225 KMF
24 apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7623 KMF
25 apr 2025	1 KMF = 0.024 NOK	1 NOK = 41.7027 KMF
26 apr 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4379 KMF
27 apr 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4131 KMF
28 apr 2025	1 KMF = 0.0241 NOK	1 NOK = 41.469 KMF
29 apr 2025	1 KMF = 0.024 NOK	1 NOK = 41.673 KMF
30 apr 2025	1 KMF = 0.024 NOK	1 NOK = 41.6936 KMF

May 2025

Datum	KMF-NOK	NOK-KMF
01 maj 2025	1 KMF = 0.024 NOK	1 NOK = 41.7268 KMF
02 maj 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8953 KMF
03 maj 2025	1 KMF = 0.024 NOK	1 NOK = 41.7126 KMF
04 maj 2025	1 KMF = 0.024 NOK	1 NOK = 41.7204 KMF
05 maj 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8469 KMF
06 maj 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9421 KMF
07 maj 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1883 KMF
08 maj 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8708 KMF
09 maj 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8087 KMF
10 maj 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0837 KMF
11 maj 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0837 KMF
12 maj 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8355 KMF
13 maj 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9593 KMF
14 maj 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7373 KMF
15 maj 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2805 KMF
16 maj 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4003 KMF
17 maj 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5103 KMF
18 maj 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5128 KMF
19 maj 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9042 KMF
20 maj 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8558 KMF
21 maj 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0954 KMF
22 maj 2025	1 KMF = 0.0234 NOK	1 NOK = 42.656 KMF
23 maj 2025	1 KMF = 0.0232 NOK	1 NOK = 43.014 KMF
24 maj 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9941 KMF
25 maj 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9933 KMF
26 maj 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0407 KMF
27 maj 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8504 KMF
28 maj 2025	1 KMF = 0.0234 NOK	1 NOK = 42.8083 KMF
29 maj 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6757 KMF
30 maj 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7235 KMF
31 maj 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5461 KMF

Jun 2025

Datum	KMF-NOK	NOK-KMF
01 jun 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5232 KMF
02 jun 2025	1 KMF = 0.0232 NOK	1 NOK = 43.1127 KMF
03 jun 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8833 KMF
04 jun 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9629 KMF

KMF-NOK och NOK-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter