CurrencyStats247

> KMF-NGN och NGN-KMF växelkurser - 2024

KMF-NGN och NGN-KMF växelkurser - 2024

KMF-NGN och NGN-KMF växelkurser

Se växelkurserna för KMF-NGN NGN-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KMF = 3,2564 NGN

1 NGN = 0,3071 KMF

1år 2år 3år

KMF till NGNNGN till KMF

Jan 2024

Datum	KMF-NGN	NGN-KMF
01 jan 2024	1 KMF = 2.0198 NGN	1 NGN = 0.4951 KMF
02 jan 2024	1 KMF = 2.0198 NGN	1 NGN = 0.4951 KMF
03 jan 2024	1 KMF = 1.9623 NGN	1 NGN = 0.5096 KMF
04 jan 2024	1 KMF = 1.9797 NGN	1 NGN = 0.5051 KMF
05 jan 2024	1 KMF = 2.0277 NGN	1 NGN = 0.4932 KMF
06 jan 2024	1 KMF = 2.0323 NGN	1 NGN = 0.4921 KMF
07 jan 2024	1 KMF = 2.0323 NGN	1 NGN = 0.4921 KMF
08 jan 2024	1 KMF = 1.9647 NGN	1 NGN = 0.509 KMF
09 jan 2024	1 KMF = 1.9687 NGN	1 NGN = 0.508 KMF
10 jan 2024	1 KMF = 2.0343 NGN	1 NGN = 0.4916 KMF
11 jan 2024	1 KMF = 2.1198 NGN	1 NGN = 0.4717 KMF
12 jan 2024	1 KMF = 2.1353 NGN	1 NGN = 0.4683 KMF
13 jan 2024	1 KMF = 2.1297 NGN	1 NGN = 0.4696 KMF
14 jan 2024	1 KMF = 2.1297 NGN	1 NGN = 0.4696 KMF
15 jan 2024	1 KMF = 2.1308 NGN	1 NGN = 0.4693 KMF
16 jan 2024	1 KMF = 2.0259 NGN	1 NGN = 0.4936 KMF
17 jan 2024	1 KMF = 2.0257 NGN	1 NGN = 0.4937 KMF
18 jan 2024	1 KMF = 1.8961 NGN	1 NGN = 0.5274 KMF
19 jan 2024	1 KMF = 1.8996 NGN	1 NGN = 0.5264 KMF
20 jan 2024	1 KMF = 1.967 NGN	1 NGN = 0.5084 KMF
21 jan 2024	1 KMF = 1.967 NGN	1 NGN = 0.5084 KMF
22 jan 2024	1 KMF = 2.0104 NGN	1 NGN = 0.4974 KMF
23 jan 2024	1 KMF = 1.9718 NGN	1 NGN = 0.5071 KMF
24 jan 2024	1 KMF = 1.9829 NGN	1 NGN = 0.5043 KMF
25 jan 2024	1 KMF = 1.9934 NGN	1 NGN = 0.5016 KMF
26 jan 2024	1 KMF = 1.983 NGN	1 NGN = 0.5043 KMF
27 jan 2024	1 KMF = 1.9837 NGN	1 NGN = 0.5041 KMF
28 jan 2024	1 KMF = 1.9837 NGN	1 NGN = 0.5041 KMF
29 jan 2024	1 KMF = 2.0087 NGN	1 NGN = 0.4978 KMF
30 jan 2024	1 KMF = 1.9615 NGN	1 NGN = 0.5098 KMF
31 jan 2024	1 KMF = 1.9736 NGN	1 NGN = 0.5067 KMF

Feb 2024

Datum	KMF-NGN	NGN-KMF
01 feb 2024	1 KMF = 2.6308 NGN	1 NGN = 0.3801 KMF
02 feb 2024	1 KMF = 2.634 NGN	1 NGN = 0.3796 KMF
03 feb 2024	1 KMF = 2.6166 NGN	1 NGN = 0.3822 KMF
04 feb 2024	1 KMF = 2.6166 NGN	1 NGN = 0.3822 KMF
05 feb 2024	1 KMF = 2.7394 NGN	1 NGN = 0.365 KMF
06 feb 2024	1 KMF = 3.0668 NGN	1 NGN = 0.3261 KMF
07 feb 2024	1 KMF = 3.0738 NGN	1 NGN = 0.3253 KMF
08 feb 2024	1 KMF = 3.1011 NGN	1 NGN = 0.3225 KMF
09 feb 2024	1 KMF = 3.1743 NGN	1 NGN = 0.315 KMF
10 feb 2024	1 KMF = 3.2302 NGN	1 NGN = 0.3096 KMF
11 feb 2024	1 KMF = 3.2302 NGN	1 NGN = 0.3096 KMF
12 feb 2024	1 KMF = 3.2869 NGN	1 NGN = 0.3042 KMF
13 feb 2024	1 KMF = 3.1796 NGN	1 NGN = 0.3145 KMF
14 feb 2024	1 KMF = 3.2971 NGN	1 NGN = 0.3033 KMF
15 feb 2024	1 KMF = 3.3023 NGN	1 NGN = 0.3028 KMF
16 feb 2024	1 KMF = 3.3333 NGN	1 NGN = 0.3 KMF
17 feb 2024	1 KMF = 3.2721 NGN	1 NGN = 0.3056 KMF
18 feb 2024	1 KMF = 3.2721 NGN	1 NGN = 0.3056 KMF
19 feb 2024	1 KMF = 3.2722 NGN	1 NGN = 0.3056 KMF
20 feb 2024	1 KMF = 3.2869 NGN	1 NGN = 0.3042 KMF
21 feb 2024	1 KMF = 3.4908 NGN	1 NGN = 0.2865 KMF
22 feb 2024	1 KMF = 3.5166 NGN	1 NGN = 0.2844 KMF
23 feb 2024	1 KMF = 3.528 NGN	1 NGN = 0.2834 KMF
24 feb 2024	1 KMF = 3.5323 NGN	1 NGN = 0.2831 KMF
25 feb 2024	1 KMF = 3.5323 NGN	1 NGN = 0.2831 KMF
26 feb 2024	1 KMF = 3.4325 NGN	1 NGN = 0.2913 KMF
27 feb 2024	1 KMF = 3.4634 NGN	1 NGN = 0.2887 KMF
28 feb 2024	1 KMF = 3.4825 NGN	1 NGN = 0.2872 KMF
29 feb 2024	1 KMF = 3.589 NGN	1 NGN = 0.2786 KMF

Mar 2024

Datum	KMF-NGN	NGN-KMF
01 mar 2024	1 KMF = 3.55 NGN	1 NGN = 0.2817 KMF
02 mar 2024	1 KMF = 3.4719 NGN	1 NGN = 0.288 KMF
03 mar 2024	1 KMF = 3.4719 NGN	1 NGN = 0.288 KMF
04 mar 2024	1 KMF = 3.3684 NGN	1 NGN = 0.2969 KMF
05 mar 2024	1 KMF = 3.4107 NGN	1 NGN = 0.2932 KMF
06 mar 2024	1 KMF = 3.4428 NGN	1 NGN = 0.2905 KMF
07 mar 2024	1 KMF = 3.5012 NGN	1 NGN = 0.2856 KMF
08 mar 2024	1 KMF = 3.5357 NGN	1 NGN = 0.2828 KMF
09 mar 2024	1 KMF = 3.5465 NGN	1 NGN = 0.282 KMF
10 mar 2024	1 KMF = 3.5465 NGN	1 NGN = 0.282 KMF
11 mar 2024	1 KMF = 3.5427 NGN	1 NGN = 0.2823 KMF
12 mar 2024	1 KMF = 3.4961 NGN	1 NGN = 0.286 KMF
13 mar 2024	1 KMF = 3.5152 NGN	1 NGN = 0.2845 KMF
14 mar 2024	1 KMF = 3.5816 NGN	1 NGN = 0.2792 KMF
15 mar 2024	1 KMF = 3.5202 NGN	1 NGN = 0.2841 KMF
16 mar 2024	1 KMF = 3.564 NGN	1 NGN = 0.2806 KMF
17 mar 2024	1 KMF = 3.564 NGN	1 NGN = 0.2806 KMF
18 mar 2024	1 KMF = 3.4515 NGN	1 NGN = 0.2897 KMF
19 mar 2024	1 KMF = 3.3569 NGN	1 NGN = 0.2979 KMF
20 mar 2024	1 KMF = 3.3334 NGN	1 NGN = 0.3 KMF
21 mar 2024	1 KMF = 3.1306 NGN	1 NGN = 0.3194 KMF
22 mar 2024	1 KMF = 3.1095 NGN	1 NGN = 0.3216 KMF
23 mar 2024	1 KMF = 3.2247 NGN	1 NGN = 0.3101 KMF
24 mar 2024	1 KMF = 3.2247 NGN	1 NGN = 0.3101 KMF
25 mar 2024	1 KMF = 3.1015 NGN	1 NGN = 0.3224 KMF
26 mar 2024	1 KMF = 3.0631 NGN	1 NGN = 0.3265 KMF
27 mar 2024	1 KMF = 3.0731 NGN	1 NGN = 0.3254 KMF
28 mar 2024	1 KMF = 3.1174 NGN	1 NGN = 0.3208 KMF
29 mar 2024	1 KMF = 3.0623 NGN	1 NGN = 0.3265 KMF
30 mar 2024	1 KMF = 3.1138 NGN	1 NGN = 0.3211 KMF
31 mar 2024	1 KMF = 3.1138 NGN	1 NGN = 0.3211 KMF

Apr 2024

Datum	KMF-NGN	NGN-KMF
01 apr 2024	1 KMF = 2.8582 NGN	1 NGN = 0.3499 KMF
02 apr 2024	1 KMF = 2.8948 NGN	1 NGN = 0.3455 KMF
03 apr 2024	1 KMF = 2.7521 NGN	1 NGN = 0.3634 KMF
04 apr 2024	1 KMF = 2.9031 NGN	1 NGN = 0.3445 KMF
05 apr 2024	1 KMF = 2.9025 NGN	1 NGN = 0.3445 KMF
06 apr 2024	1 KMF = 2.7444 NGN	1 NGN = 0.3644 KMF
07 apr 2024	1 KMF = 2.7444 NGN	1 NGN = 0.3644 KMF
08 apr 2024	1 KMF = 2.8509 NGN	1 NGN = 0.3508 KMF
09 apr 2024	1 KMF = 2.7276 NGN	1 NGN = 0.3666 KMF
10 apr 2024	1 KMF = 2.7467 NGN	1 NGN = 0.3641 KMF
11 apr 2024	1 KMF = 2.7386 NGN	1 NGN = 0.3652 KMF
12 apr 2024	1 KMF = 2.6329 NGN	1 NGN = 0.3798 KMF
13 apr 2024	1 KMF = 2.5937 NGN	1 NGN = 0.3855 KMF
14 apr 2024	1 KMF = 2.5937 NGN	1 NGN = 0.3855 KMF
15 apr 2024	1 KMF = 2.4873 NGN	1 NGN = 0.402 KMF
16 apr 2024	1 KMF = 2.4797 NGN	1 NGN = 0.4033 KMF
17 apr 2024	1 KMF = 2.4831 NGN	1 NGN = 0.4027 KMF
18 apr 2024	1 KMF = 2.4784 NGN	1 NGN = 0.4035 KMF
19 apr 2024	1 KMF = 2.4325 NGN	1 NGN = 0.4111 KMF
20 apr 2024	1 KMF = 2.4882 NGN	1 NGN = 0.4019 KMF
21 apr 2024	1 KMF = 2.4882 NGN	1 NGN = 0.4019 KMF
22 apr 2024	1 KMF = 2.3256 NGN	1 NGN = 0.43 KMF
23 apr 2024	1 KMF = 2.6712 NGN	1 NGN = 0.3744 KMF
24 apr 2024	1 KMF = 2.7925 NGN	1 NGN = 0.3581 KMF
25 apr 2024	1 KMF = 2.7514 NGN	1 NGN = 0.3635 KMF
26 apr 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
27 apr 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
28 apr 2024	1 KMF = 2.8466 NGN	1 NGN = 0.3513 KMF
29 apr 2024	1 KMF = 2.9631 NGN	1 NGN = 0.3375 KMF
30 apr 2024	1 KMF = 2.998 NGN	1 NGN = 0.3336 KMF

May 2024

Datum	KMF-NGN	NGN-KMF
01 maj 2024	1 KMF = 3.0317 NGN	1 NGN = 0.3299 KMF
02 maj 2024	1 KMF = 2.9685 NGN	1 NGN = 0.3369 KMF
03 maj 2024	1 KMF = 3.0643 NGN	1 NGN = 0.3263 KMF
04 maj 2024	1 KMF = 3.0229 NGN	1 NGN = 0.3308 KMF
05 maj 2024	1 KMF = 3.0229 NGN	1 NGN = 0.3308 KMF
06 maj 2024	1 KMF = 3.075 NGN	1 NGN = 0.3252 KMF
07 maj 2024	1 KMF = 3.0221 NGN	1 NGN = 0.3309 KMF
08 maj 2024	1 KMF = 3.1037 NGN	1 NGN = 0.3222 KMF
09 maj 2024	1 KMF = 3.1207 NGN	1 NGN = 0.3204 KMF
10 maj 2024	1 KMF = 3.1342 NGN	1 NGN = 0.3191 KMF
11 maj 2024	1 KMF = 3.1077 NGN	1 NGN = 0.3218 KMF
12 maj 2024	1 KMF = 3.1077 NGN	1 NGN = 0.3218 KMF
13 maj 2024	1 KMF = 3.1785 NGN	1 NGN = 0.3146 KMF
14 maj 2024	1 KMF = 3.2803 NGN	1 NGN = 0.3048 KMF
15 maj 2024	1 KMF = 3.3701 NGN	1 NGN = 0.2967 KMF
16 maj 2024	1 KMF = 3.414 NGN	1 NGN = 0.2929 KMF
17 maj 2024	1 KMF = 3.3464 NGN	1 NGN = 0.2988 KMF
18 maj 2024	1 KMF = 3.247 NGN	1 NGN = 0.308 KMF
19 maj 2024	1 KMF = 3.247 NGN	1 NGN = 0.308 KMF
20 maj 2024	1 KMF = 3.3001 NGN	1 NGN = 0.303 KMF
21 maj 2024	1 KMF = 3.3795 NGN	1 NGN = 0.2959 KMF
22 maj 2024	1 KMF = 3.1802 NGN	1 NGN = 0.3144 KMF
23 maj 2024	1 KMF = 3.1824 NGN	1 NGN = 0.3142 KMF
24 maj 2024	1 KMF = 3.1823 NGN	1 NGN = 0.3142 KMF
25 maj 2024	1 KMF = 3.2228 NGN	1 NGN = 0.3103 KMF
26 maj 2024	1 KMF = 3.2228 NGN	1 NGN = 0.3103 KMF
27 maj 2024	1 KMF = 3.2539 NGN	1 NGN = 0.3073 KMF
28 maj 2024	1 KMF = 3.0779 NGN	1 NGN = 0.3249 KMF
29 maj 2024	1 KMF = 3.1522 NGN	1 NGN = 0.3172 KMF
30 maj 2024	1 KMF = 3.1614 NGN	1 NGN = 0.3163 KMF
31 maj 2024	1 KMF = 2.9379 NGN	1 NGN = 0.3404 KMF

Jun 2024

Datum	KMF-NGN	NGN-KMF
01 jun 2024	1 KMF = 3.2735 NGN	1 NGN = 0.3055 KMF
02 jun 2024	1 KMF = 3.2735 NGN	1 NGN = 0.3055 KMF
03 jun 2024	1 KMF = 3.2691 NGN	1 NGN = 0.3059 KMF
04 jun 2024	1 KMF = 3.3009 NGN	1 NGN = 0.3029 KMF
05 jun 2024	1 KMF = 3.3085 NGN	1 NGN = 0.3022 KMF
06 jun 2024	1 KMF = 3.3038 NGN	1 NGN = 0.3027 KMF
07 jun 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
08 jun 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
09 jun 2024	1 KMF = 3.2517 NGN	1 NGN = 0.3075 KMF
10 jun 2024	1 KMF = 3.2531 NGN	1 NGN = 0.3074 KMF
11 jun 2024	1 KMF = 3.2778 NGN	1 NGN = 0.3051 KMF
12 jun 2024	1 KMF = 3.2833 NGN	1 NGN = 0.3046 KMF
13 jun 2024	1 KMF = 3.3041 NGN	1 NGN = 0.3027 KMF
14 jun 2024	1 KMF = 3.2225 NGN	1 NGN = 0.3103 KMF
15 jun 2024	1 KMF = 3.2688 NGN	1 NGN = 0.3059 KMF
16 jun 2024	1 KMF = 3.2688 NGN	1 NGN = 0.3059 KMF
17 jun 2024	1 KMF = 3.2417 NGN	1 NGN = 0.3085 KMF
18 jun 2024	1 KMF = 3.2462 NGN	1 NGN = 0.3081 KMF
19 jun 2024	1 KMF = 3.2933 NGN	1 NGN = 0.3037 KMF
20 jun 2024	1 KMF = 3.2497 NGN	1 NGN = 0.3077 KMF
21 jun 2024	1 KMF = 3.259 NGN	1 NGN = 0.3068 KMF
22 jun 2024	1 KMF = 3.2309 NGN	1 NGN = 0.3095 KMF
23 jun 2024	1 KMF = 3.2309 NGN	1 NGN = 0.3095 KMF
24 jun 2024	1 KMF = 3.324 NGN	1 NGN = 0.3008 KMF
25 jun 2024	1 KMF = 3.3335 NGN	1 NGN = 0.3 KMF
26 jun 2024	1 KMF = 3.3474 NGN	1 NGN = 0.2987 KMF
27 jun 2024	1 KMF = 3.3474 NGN	1 NGN = 0.2987 KMF
28 jun 2024	1 KMF = 3.3375 NGN	1 NGN = 0.2996 KMF
29 jun 2024	1 KMF = 3.339 NGN	1 NGN = 0.2995 KMF
30 jun 2024	1 KMF = 3.339 NGN	1 NGN = 0.2995 KMF

Jul 2024

Datum	KMF-NGN	NGN-KMF
01 jul 2024	1 KMF = 3.3329 NGN	1 NGN = 0.3 KMF
02 jul 2024	1 KMF = 3.2806 NGN	1 NGN = 0.3048 KMF
03 jul 2024	1 KMF = 3.2806 NGN	1 NGN = 0.3048 KMF
04 jul 2024	1 KMF = 3.3437 NGN	1 NGN = 0.2991 KMF
05 jul 2024	1 KMF = 3.3437 NGN	1 NGN = 0.2991 KMF
06 jul 2024	1 KMF = 3.3608 NGN	1 NGN = 0.2975 KMF
07 jul 2024	1 KMF = 3.3608 NGN	1 NGN = 0.2975 KMF
08 jul 2024	1 KMF = 3.4119 NGN	1 NGN = 0.2931 KMF
09 jul 2024	1 KMF = 3.4119 NGN	1 NGN = 0.2931 KMF
10 jul 2024	1 KMF = 3.4229 NGN	1 NGN = 0.2921 KMF
11 jul 2024	1 KMF = 3.4987 NGN	1 NGN = 0.2858 KMF
12 jul 2024	1 KMF = 3.5736 NGN	1 NGN = 0.2798 KMF
13 jul 2024	1 KMF = 3.5303 NGN	1 NGN = 0.2833 KMF
14 jul 2024	1 KMF = 3.5303 NGN	1 NGN = 0.2833 KMF
15 jul 2024	1 KMF = 3.5734 NGN	1 NGN = 0.2798 KMF
16 jul 2024	1 KMF = 3.5812 NGN	1 NGN = 0.2792 KMF
17 jul 2024	1 KMF = 3.5723 NGN	1 NGN = 0.2799 KMF
18 jul 2024	1 KMF = 3.6119 NGN	1 NGN = 0.2769 KMF
19 jul 2024	1 KMF = 3.6174 NGN	1 NGN = 0.2764 KMF
20 jul 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
21 jul 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
22 jul 2024	1 KMF = 3.634 NGN	1 NGN = 0.2752 KMF
23 jul 2024	1 KMF = 3.5494 NGN	1 NGN = 0.2817 KMF
24 jul 2024	1 KMF = 3.508 NGN	1 NGN = 0.2851 KMF
25 jul 2024	1 KMF = 3.4878 NGN	1 NGN = 0.2867 KMF
26 jul 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
27 jul 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
28 jul 2024	1 KMF = 3.5137 NGN	1 NGN = 0.2846 KMF
29 jul 2024	1 KMF = 3.5665 NGN	1 NGN = 0.2804 KMF
30 jul 2024	1 KMF = 3.5585 NGN	1 NGN = 0.281 KMF
31 jul 2024	1 KMF = 3.6467 NGN	1 NGN = 0.2742 KMF

Aug 2024

Datum	KMF-NGN	NGN-KMF
01 aug 2024	1 KMF = 3.6449 NGN	1 NGN = 0.2744 KMF
02 aug 2024	1 KMF = 3.5911 NGN	1 NGN = 0.2785 KMF
03 aug 2024	1 KMF = 3.6046 NGN	1 NGN = 0.2774 KMF
04 aug 2024	1 KMF = 3.6046 NGN	1 NGN = 0.2774 KMF
05 aug 2024	1 KMF = 3.5134 NGN	1 NGN = 0.2846 KMF
06 aug 2024	1 KMF = 3.5461 NGN	1 NGN = 0.282 KMF
07 aug 2024	1 KMF = 3.5362 NGN	1 NGN = 0.2828 KMF
08 aug 2024	1 KMF = 3.5473 NGN	1 NGN = 0.2819 KMF
09 aug 2024	1 KMF = 3.5101 NGN	1 NGN = 0.2849 KMF
10 aug 2024	1 KMF = 3.5916 NGN	1 NGN = 0.2784 KMF
11 aug 2024	1 KMF = 3.5916 NGN	1 NGN = 0.2784 KMF
12 aug 2024	1 KMF = 3.4586 NGN	1 NGN = 0.2891 KMF
13 aug 2024	1 KMF = 3.5267 NGN	1 NGN = 0.2836 KMF
14 aug 2024	1 KMF = 3.5416 NGN	1 NGN = 0.2824 KMF
15 aug 2024	1 KMF = 3.5572 NGN	1 NGN = 0.2811 KMF
16 aug 2024	1 KMF = 3.5577 NGN	1 NGN = 0.2811 KMF
17 aug 2024	1 KMF = 3.5539 NGN	1 NGN = 0.2814 KMF
18 aug 2024	1 KMF = 3.5539 NGN	1 NGN = 0.2814 KMF
19 aug 2024	1 KMF = 3.5538 NGN	1 NGN = 0.2814 KMF
20 aug 2024	1 KMF = 3.5738 NGN	1 NGN = 0.2798 KMF
21 aug 2024	1 KMF = 3.5588 NGN	1 NGN = 0.281 KMF
22 aug 2024	1 KMF = 3.5654 NGN	1 NGN = 0.2805 KMF
23 aug 2024	1 KMF = 3.5547 NGN	1 NGN = 0.2813 KMF
24 aug 2024	1 KMF = 3.5716 NGN	1 NGN = 0.28 KMF
25 aug 2024	1 KMF = 3.5716 NGN	1 NGN = 0.28 KMF
26 aug 2024	1 KMF = 3.5763 NGN	1 NGN = 0.2796 KMF
27 aug 2024	1 KMF = 3.6035 NGN	1 NGN = 0.2775 KMF
28 aug 2024	1 KMF = 3.6029 NGN	1 NGN = 0.2776 KMF
29 aug 2024	1 KMF = 3.589 NGN	1 NGN = 0.2786 KMF
30 aug 2024	1 KMF = 3.5791 NGN	1 NGN = 0.2794 KMF
31 aug 2024	1 KMF = 3.569 NGN	1 NGN = 0.2802 KMF

Sep 2024

Datum	KMF-NGN	NGN-KMF
01 sep 2024	1 KMF = 3.569 NGN	1 NGN = 0.2802 KMF
02 sep 2024	1 KMF = 3.5689 NGN	1 NGN = 0.2802 KMF
03 sep 2024	1 KMF = 3.5687 NGN	1 NGN = 0.2802 KMF
04 sep 2024	1 KMF = 3.5978 NGN	1 NGN = 0.2779 KMF
05 sep 2024	1 KMF = 3.6105 NGN	1 NGN = 0.277 KMF
06 sep 2024	1 KMF = 3.6189 NGN	1 NGN = 0.2763 KMF
07 sep 2024	1 KMF = 3.6111 NGN	1 NGN = 0.2769 KMF
08 sep 2024	1 KMF = 3.6111 NGN	1 NGN = 0.2769 KMF
09 sep 2024	1 KMF = 3.6598 NGN	1 NGN = 0.2732 KMF
10 sep 2024	1 KMF = 3.6931 NGN	1 NGN = 0.2708 KMF
11 sep 2024	1 KMF = 3.7056 NGN	1 NGN = 0.2699 KMF
12 sep 2024	1 KMF = 3.7039 NGN	1 NGN = 0.27 KMF
13 sep 2024	1 KMF = 3.7175 NGN	1 NGN = 0.269 KMF
14 sep 2024	1 KMF = 3.6815 NGN	1 NGN = 0.2716 KMF
15 sep 2024	1 KMF = 3.6815 NGN	1 NGN = 0.2716 KMF
16 sep 2024	1 KMF = 3.6826 NGN	1 NGN = 0.2715 KMF
17 sep 2024	1 KMF = 3.703 NGN	1 NGN = 0.2701 KMF
18 sep 2024	1 KMF = 3.7115 NGN	1 NGN = 0.2694 KMF
19 sep 2024	1 KMF = 3.7069 NGN	1 NGN = 0.2698 KMF
20 sep 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
21 sep 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
22 sep 2024	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
23 sep 2024	1 KMF = 3.7127 NGN	1 NGN = 0.2693 KMF
24 sep 2024	1 KMF = 3.6616 NGN	1 NGN = 0.2731 KMF
25 sep 2024	1 KMF = 3.7092 NGN	1 NGN = 0.2696 KMF
26 sep 2024	1 KMF = 3.7397 NGN	1 NGN = 0.2674 KMF
27 sep 2024	1 KMF = 3.7391 NGN	1 NGN = 0.2674 KMF
28 sep 2024	1 KMF = 3.7781 NGN	1 NGN = 0.2647 KMF
29 sep 2024	1 KMF = 3.7781 NGN	1 NGN = 0.2647 KMF
30 sep 2024	1 KMF = 3.7789 NGN	1 NGN = 0.2646 KMF

Oct 2024

Datum	KMF-NGN	NGN-KMF
01 okt 2024	1 KMF = 3.7719 NGN	1 NGN = 0.2651 KMF
02 okt 2024	1 KMF = 3.7501 NGN	1 NGN = 0.2667 KMF
03 okt 2024	1 KMF = 3.7483 NGN	1 NGN = 0.2668 KMF
04 okt 2024	1 KMF = 3.6843 NGN	1 NGN = 0.2714 KMF
05 okt 2024	1 KMF = 3.6478 NGN	1 NGN = 0.2741 KMF
06 okt 2024	1 KMF = 3.6478 NGN	1 NGN = 0.2741 KMF
07 okt 2024	1 KMF = 3.6075 NGN	1 NGN = 0.2772 KMF
08 okt 2024	1 KMF = 3.614 NGN	1 NGN = 0.2767 KMF
09 okt 2024	1 KMF = 3.6065 NGN	1 NGN = 0.2773 KMF
10 okt 2024	1 KMF = 3.601 NGN	1 NGN = 0.2777 KMF
11 okt 2024	1 KMF = 3.5894 NGN	1 NGN = 0.2786 KMF
12 okt 2024	1 KMF = 3.6485 NGN	1 NGN = 0.2741 KMF
13 okt 2024	1 KMF = 3.6485 NGN	1 NGN = 0.2741 KMF
14 okt 2024	1 KMF = 3.6378 NGN	1 NGN = 0.2749 KMF
15 okt 2024	1 KMF = 3.6376 NGN	1 NGN = 0.2749 KMF
16 okt 2024	1 KMF = 3.6165 NGN	1 NGN = 0.2765 KMF
17 okt 2024	1 KMF = 3.6098 NGN	1 NGN = 0.277 KMF
18 okt 2024	1 KMF = 3.5948 NGN	1 NGN = 0.2782 KMF
19 okt 2024	1 KMF = 3.6081 NGN	1 NGN = 0.2772 KMF
20 okt 2024	1 KMF = 3.6081 NGN	1 NGN = 0.2772 KMF
21 okt 2024	1 KMF = 3.6079 NGN	1 NGN = 0.2772 KMF
22 okt 2024	1 KMF = 3.6105 NGN	1 NGN = 0.277 KMF
23 okt 2024	1 KMF = 3.6045 NGN	1 NGN = 0.2774 KMF
24 okt 2024	1 KMF = 3.605 NGN	1 NGN = 0.2774 KMF
25 okt 2024	1 KMF = 3.612 NGN	1 NGN = 0.2769 KMF
26 okt 2024	1 KMF = 3.6158 NGN	1 NGN = 0.2766 KMF
27 okt 2024	1 KMF = 3.6158 NGN	1 NGN = 0.2766 KMF
28 okt 2024	1 KMF = 3.6109 NGN	1 NGN = 0.2769 KMF
29 okt 2024	1 KMF = 3.6099 NGN	1 NGN = 0.277 KMF
30 okt 2024	1 KMF = 3.6095 NGN	1 NGN = 0.277 KMF
31 okt 2024	1 KMF = 3.6217 NGN	1 NGN = 0.2761 KMF

Nov 2024

Datum	KMF-NGN	NGN-KMF
01 nov 2024	1 KMF = 3.6231 NGN	1 NGN = 0.276 KMF
02 nov 2024	1 KMF = 3.6301 NGN	1 NGN = 0.2755 KMF
03 nov 2024	1 KMF = 3.6301 NGN	1 NGN = 0.2755 KMF
04 nov 2024	1 KMF = 3.6219 NGN	1 NGN = 0.2761 KMF
05 nov 2024	1 KMF = 3.6724 NGN	1 NGN = 0.2723 KMF
06 nov 2024	1 KMF = 3.7219 NGN	1 NGN = 0.2687 KMF
07 nov 2024	1 KMF = 3.6515 NGN	1 NGN = 0.2739 KMF
08 nov 2024	1 KMF = 3.6759 NGN	1 NGN = 0.272 KMF
09 nov 2024	1 KMF = 3.6233 NGN	1 NGN = 0.276 KMF
10 nov 2024	1 KMF = 3.6233 NGN	1 NGN = 0.276 KMF
11 nov 2024	1 KMF = 3.6346 NGN	1 NGN = 0.2751 KMF
12 nov 2024	1 KMF = 3.6487 NGN	1 NGN = 0.2741 KMF
13 nov 2024	1 KMF = 3.6453 NGN	1 NGN = 0.2743 KMF
14 nov 2024	1 KMF = 3.6021 NGN	1 NGN = 0.2776 KMF
15 nov 2024	1 KMF = 3.5682 NGN	1 NGN = 0.2803 KMF
16 nov 2024	1 KMF = 3.5703 NGN	1 NGN = 0.2801 KMF
17 nov 2024	1 KMF = 3.5703 NGN	1 NGN = 0.2801 KMF
18 nov 2024	1 KMF = 3.584 NGN	1 NGN = 0.279 KMF
19 nov 2024	1 KMF = 3.6103 NGN	1 NGN = 0.277 KMF
20 nov 2024	1 KMF = 3.6146 NGN	1 NGN = 0.2767 KMF
21 nov 2024	1 KMF = 3.5957 NGN	1 NGN = 0.2781 KMF
22 nov 2024	1 KMF = 3.6069 NGN	1 NGN = 0.2772 KMF
23 nov 2024	1 KMF = 3.5909 NGN	1 NGN = 0.2785 KMF
24 nov 2024	1 KMF = 3.5909 NGN	1 NGN = 0.2785 KMF
25 nov 2024	1 KMF = 3.5714 NGN	1 NGN = 0.28 KMF
26 nov 2024	1 KMF = 3.5798 NGN	1 NGN = 0.2793 KMF
27 nov 2024	1 KMF = 3.6039 NGN	1 NGN = 0.2775 KMF
28 nov 2024	1 KMF = 3.6149 NGN	1 NGN = 0.2766 KMF
29 nov 2024	1 KMF = 3.6087 NGN	1 NGN = 0.2771 KMF
30 nov 2024	1 KMF = 3.6063 NGN	1 NGN = 0.2773 KMF

Dec 2024

Datum	KMF-NGN	NGN-KMF
01 dec 2024	1 KMF = 3.6063 NGN	1 NGN = 0.2773 KMF
02 dec 2024	1 KMF = 3.5717 NGN	1 NGN = 0.28 KMF
03 dec 2024	1 KMF = 3.527 NGN	1 NGN = 0.2835 KMF
04 dec 2024	1 KMF = 3.5476 NGN	1 NGN = 0.2819 KMF
05 dec 2024	1 KMF = 3.452 NGN	1 NGN = 0.2897 KMF
06 dec 2024	1 KMF = 3.4472 NGN	1 NGN = 0.2901 KMF
07 dec 2024	1 KMF = 3.3887 NGN	1 NGN = 0.2951 KMF
08 dec 2024	1 KMF = 3.3887 NGN	1 NGN = 0.2951 KMF
09 dec 2024	1 KMF = 3.3902 NGN	1 NGN = 0.295 KMF
10 dec 2024	1 KMF = 3.3839 NGN	1 NGN = 0.2955 KMF
11 dec 2024	1 KMF = 3.3839 NGN	1 NGN = 0.2955 KMF
12 dec 2024	1 KMF = 3.3229 NGN	1 NGN = 0.3009 KMF
13 dec 2024	1 KMF = 3.319 NGN	1 NGN = 0.3013 KMF
14 dec 2024	1 KMF = 3.3212 NGN	1 NGN = 0.3011 KMF
15 dec 2024	1 KMF = 3.3212 NGN	1 NGN = 0.3011 KMF
16 dec 2024	1 KMF = 3.3297 NGN	1 NGN = 0.3003 KMF
17 dec 2024	1 KMF = 3.3321 NGN	1 NGN = 0.3001 KMF
18 dec 2024	1 KMF = 3.3398 NGN	1 NGN = 0.2994 KMF
19 dec 2024	1 KMF = 3.3373 NGN	1 NGN = 0.2996 KMF
20 dec 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
21 dec 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
22 dec 2024	1 KMF = 3.3243 NGN	1 NGN = 0.3008 KMF
23 dec 2024	1 KMF = 3.3232 NGN	1 NGN = 0.3009 KMF
24 dec 2024	1 KMF = 3.3201 NGN	1 NGN = 0.3012 KMF
25 dec 2024	1 KMF = 3.3063 NGN	1 NGN = 0.3025 KMF
26 dec 2024	1 KMF = 3.3083 NGN	1 NGN = 0.3023 KMF
27 dec 2024	1 KMF = 3.3227 NGN	1 NGN = 0.301 KMF
28 dec 2024	1 KMF = 3.3227 NGN	1 NGN = 0.301 KMF
29 dec 2024	1 KMF = 3.3227 NGN	1 NGN = 0.301 KMF
30 dec 2024	1 KMF = 3.3221 NGN	1 NGN = 0.301 KMF
31 dec 2024	1 KMF = 3.3126 NGN	1 NGN = 0.3019 KMF

KMF-NGN och NGN-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats