currencystats247.com

CurrencyStats247 > Växelkurser > KMF-MWK och MWK-KMF växelkurser - 2025

KMF-MWK och MWK-KMF växelkurser - 2025

KMF-MWK och MWK-KMF växelkurser

Se växelkurserna för KMF-MWK MWK-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 3,8084 MWK
1 MWK = 0,2626 KMF

Jan 2025

DatumKMF-MWKMWK-KMF
01 jan 2025 1 KMF = 3.7177 MWK 1 MWK = 0.269 KMF
02 jan 2025 1 KMF = 3.7203 MWK 1 MWK = 0.2688 KMF
03 jan 2025 1 KMF = 3.7209 MWK 1 MWK = 0.2688 KMF
04 jan 2025 1 KMF = 3.7139 MWK 1 MWK = 0.2693 KMF
05 jan 2025 1 KMF = 3.7139 MWK 1 MWK = 0.2693 KMF
06 jan 2025 1 KMF = 3.7236 MWK 1 MWK = 0.2686 KMF
07 jan 2025 1 KMF = 3.6183 MWK 1 MWK = 0.2764 KMF
08 jan 2025 1 KMF = 3.6545 MWK 1 MWK = 0.2736 KMF
09 jan 2025 1 KMF = 3.631 MWK 1 MWK = 0.2754 KMF
10 jan 2025 1 KMF = 3.6271 MWK 1 MWK = 0.2757 KMF
11 jan 2025 1 KMF = 3.6432 MWK 1 MWK = 0.2745 KMF
12 jan 2025 1 KMF = 3.6432 MWK 1 MWK = 0.2745 KMF
13 jan 2025 1 KMF = 3.6286 MWK 1 MWK = 0.2756 KMF
14 jan 2025 1 KMF = 3.6024 MWK 1 MWK = 0.2776 KMF
15 jan 2025 1 KMF = 3.6247 MWK 1 MWK = 0.2759 KMF
16 jan 2025 1 KMF = 3.6259 MWK 1 MWK = 0.2758 KMF
17 jan 2025 1 KMF = 3.6267 MWK 1 MWK = 0.2757 KMF
18 jan 2025 1 KMF = 3.6188 MWK 1 MWK = 0.2763 KMF
19 jan 2025 1 KMF = 3.6188 MWK 1 MWK = 0.2763 KMF
20 jan 2025 1 KMF = 3.6238 MWK 1 MWK = 0.276 KMF
21 jan 2025 1 KMF = 3.619 MWK 1 MWK = 0.2763 KMF
22 jan 2025 1 KMF = 3.5996 MWK 1 MWK = 0.2778 KMF
23 jan 2025 1 KMF = 3.6714 MWK 1 MWK = 0.2724 KMF
24 jan 2025 1 KMF = 3.6717 MWK 1 MWK = 0.2724 KMF
25 jan 2025 1 KMF = 3.6959 MWK 1 MWK = 0.2706 KMF
26 jan 2025 1 KMF = 3.6959 MWK 1 MWK = 0.2706 KMF
27 jan 2025 1 KMF = 3.7028 MWK 1 MWK = 0.2701 KMF
28 jan 2025 1 KMF = 3.6956 MWK 1 MWK = 0.2706 KMF
29 jan 2025 1 KMF = 3.6732 MWK 1 MWK = 0.2722 KMF
30 jan 2025 1 KMF = 3.6695 MWK 1 MWK = 0.2725 KMF
31 jan 2025 1 KMF = 3.6658 MWK 1 MWK = 0.2728 KMF

Feb 2025

DatumKMF-MWKMWK-KMF
01 feb 2025 1 KMF = 3.6658 MWK 1 MWK = 0.2728 KMF
02 feb 2025 1 KMF = 3.6719 MWK 1 MWK = 0.2723 KMF
03 feb 2025 1 KMF = 3.6658 MWK 1 MWK = 0.2728 KMF
04 feb 2025 1 KMF = 3.6209 MWK 1 MWK = 0.2762 KMF
05 feb 2025 1 KMF = 3.6223 MWK 1 MWK = 0.2761 KMF
06 feb 2025 1 KMF = 3.6673 MWK 1 MWK = 0.2727 KMF
07 feb 2025 1 KMF = 3.6561 MWK 1 MWK = 0.2735 KMF
08 feb 2025 1 KMF = 3.6555 MWK 1 MWK = 0.2736 KMF
09 feb 2025 1 KMF = 3.6555 MWK 1 MWK = 0.2736 KMF
10 feb 2025 1 KMF = 3.6422 MWK 1 MWK = 0.2746 KMF
11 feb 2025 1 KMF = 3.6276 MWK 1 MWK = 0.2757 KMF
12 feb 2025 1 KMF = 3.6501 MWK 1 MWK = 0.274 KMF
13 feb 2025 1 KMF = 3.6454 MWK 1 MWK = 0.2743 KMF
14 feb 2025 1 KMF = 3.6854 MWK 1 MWK = 0.2713 KMF
15 feb 2025 1 KMF = 3.6893 MWK 1 MWK = 0.2711 KMF
16 feb 2025 1 KMF = 3.6893 MWK 1 MWK = 0.2711 KMF
17 feb 2025 1 KMF = 3.7006 MWK 1 MWK = 0.2702 KMF
18 feb 2025 1 KMF = 3.7033 MWK 1 MWK = 0.27 KMF
19 feb 2025 1 KMF = 3.6781 MWK 1 MWK = 0.2719 KMF
20 feb 2025 1 KMF = 3.6634 MWK 1 MWK = 0.273 KMF
21 feb 2025 1 KMF = 3.6951 MWK 1 MWK = 0.2706 KMF
22 feb 2025 1 KMF = 3.6868 MWK 1 MWK = 0.2712 KMF
23 feb 2025 1 KMF = 3.6868 MWK 1 MWK = 0.2712 KMF
24 feb 2025 1 KMF = 3.6845 MWK 1 MWK = 0.2714 KMF
25 feb 2025 1 KMF = 3.6894 MWK 1 MWK = 0.2711 KMF
26 feb 2025 1 KMF = 3.6978 MWK 1 MWK = 0.2704 KMF
27 feb 2025 1 KMF = 3.6841 MWK 1 MWK = 0.2714 KMF
28 feb 2025 1 KMF = 3.6703 MWK 1 MWK = 0.2725 KMF

Mar 2025

DatumKMF-MWKMWK-KMF
01 mar 2025 1 KMF = 3.6526 MWK 1 MWK = 0.2738 KMF
02 mar 2025 1 KMF = 3.6565 MWK 1 MWK = 0.2735 KMF
03 mar 2025 1 KMF = 3.6545 MWK 1 MWK = 0.2736 KMF
04 mar 2025 1 KMF = 3.6504 MWK 1 MWK = 0.2739 KMF
05 mar 2025 1 KMF = 3.673 MWK 1 MWK = 0.2723 KMF
06 mar 2025 1 KMF = 3.7533 MWK 1 MWK = 0.2664 KMF
07 mar 2025 1 KMF = 3.7551 MWK 1 MWK = 0.2663 KMF
08 mar 2025 1 KMF = 3.8213 MWK 1 MWK = 0.2617 KMF
09 mar 2025 1 KMF = 3.8151 MWK 1 MWK = 0.2621 KMF
10 mar 2025 1 KMF = 3.8166 MWK 1 MWK = 0.262 KMF
11 mar 2025 1 KMF = 3.8234 MWK 1 MWK = 0.2615 KMF
12 mar 2025 1 KMF = 3.8148 MWK 1 MWK = 0.2621 KMF
13 mar 2025 1 KMF = 3.8372 MWK 1 MWK = 0.2606 KMF
14 mar 2025 1 KMF = 3.832 MWK 1 MWK = 0.261 KMF
15 mar 2025 1 KMF = 3.8285 MWK 1 MWK = 0.2612 KMF
16 mar 2025 1 KMF = 3.8369 MWK 1 MWK = 0.2606 KMF
17 mar 2025 1 KMF = 3.8387 MWK 1 MWK = 0.2605 KMF
18 mar 2025 1 KMF = 3.8479 MWK 1 MWK = 0.2599 KMF
19 mar 2025 1 KMF = 3.8501 MWK 1 MWK = 0.2597 KMF
20 mar 2025 1 KMF = 3.8325 MWK 1 MWK = 0.2609 KMF
21 mar 2025 1 KMF = 3.8225 MWK 1 MWK = 0.2616 KMF
22 mar 2025 1 KMF = 3.799 MWK 1 MWK = 0.2632 KMF
23 mar 2025 1 KMF = 3.8187 MWK 1 MWK = 0.2619 KMF
24 mar 2025 1 KMF = 3.811 MWK 1 MWK = 0.2624 KMF
25 mar 2025 1 KMF = 3.806 MWK 1 MWK = 0.2627 KMF
26 mar 2025 1 KMF = 3.8078 MWK 1 MWK = 0.2626 KMF
27 mar 2025 1 KMF = 3.7966 MWK 1 MWK = 0.2634 KMF
28 mar 2025 1 KMF = 3.7985 MWK 1 MWK = 0.2633 KMF
29 mar 2025 1 KMF = 3.8153 MWK 1 MWK = 0.2621 KMF
30 mar 2025 1 KMF = 3.8221 MWK 1 MWK = 0.2616 KMF
31 mar 2025 1 KMF = 3.7976 MWK 1 MWK = 0.2633 KMF

Apr 2025

DatumKMF-MWKMWK-KMF
01 apr 2025 1 KMF = 3.8035 MWK 1 MWK = 0.2629 KMF
02 apr 2025 1 KMF = 3.7968 MWK 1 MWK = 0.2634 KMF
03 apr 2025 1 KMF = 3.8308 MWK 1 MWK = 0.261 KMF
04 apr 2025 1 KMF = 3.8402 MWK 1 MWK = 0.2604 KMF
05 apr 2025 1 KMF = 3.8729 MWK 1 MWK = 0.2582 KMF
06 apr 2025 1 KMF = 3.8729 MWK 1 MWK = 0.2582 KMF
07 apr 2025 1 KMF = 3.8509 MWK 1 MWK = 0.2597 KMF
08 apr 2025 1 KMF = 3.8519 MWK 1 MWK = 0.2596 KMF
09 apr 2025 1 KMF = 3.8548 MWK 1 MWK = 0.2594 KMF
10 apr 2025 1 KMF = 3.8871 MWK 1 MWK = 0.2573 KMF
11 apr 2025 1 KMF = 3.948 MWK 1 MWK = 0.2533 KMF
12 apr 2025 1 KMF = 3.9371 MWK 1 MWK = 0.254 KMF
13 apr 2025 1 KMF = 4.0024 MWK 1 MWK = 0.2498 KMF
14 apr 2025 1 KMF = 4.0013 MWK 1 MWK = 0.2499 KMF
15 apr 2025 1 KMF = 4.0031 MWK 1 MWK = 0.2498 KMF
16 apr 2025 1 KMF = 3.979 MWK 1 MWK = 0.2513 KMF
17 apr 2025 1 KMF = 3.9977 MWK 1 MWK = 0.2501 KMF
18 apr 2025 1 KMF = 4.0045 MWK 1 MWK = 0.2497 KMF
19 apr 2025 1 KMF = 4.0046 MWK 1 MWK = 0.2497 KMF
20 apr 2025 1 KMF = 4.0046 MWK 1 MWK = 0.2497 KMF
21 apr 2025 1 KMF = 4.0046 MWK 1 MWK = 0.2497 KMF
22 apr 2025 1 KMF = 3.9998 MWK 1 MWK = 0.25 KMF
23 apr 2025 1 KMF = 4.0369 MWK 1 MWK = 0.2477 KMF
24 apr 2025 1 KMF = 3.9879 MWK 1 MWK = 0.2508 KMF
25 apr 2025 1 KMF = 3.9907 MWK 1 MWK = 0.2506 KMF
26 apr 2025 1 KMF = 4.0091 MWK 1 MWK = 0.2494 KMF
27 apr 2025 1 KMF = 4.0091 MWK 1 MWK = 0.2494 KMF
28 apr 2025 1 KMF = 4.0095 MWK 1 MWK = 0.2494 KMF
29 apr 2025 1 KMF = 4.0078 MWK 1 MWK = 0.2495 KMF
30 apr 2025 1 KMF = 4.0106 MWK 1 MWK = 0.2493 KMF

May 2025

DatumKMF-MWKMWK-KMF
01 maj 2025 1 KMF = 4.0029 MWK 1 MWK = 0.2498 KMF
02 maj 2025 1 KMF = 3.9917 MWK 1 MWK = 0.2505 KMF
03 maj 2025 1 KMF = 4.0001 MWK 1 MWK = 0.25 KMF
04 maj 2025 1 KMF = 4.0001 MWK 1 MWK = 0.25 KMF
05 maj 2025 1 KMF = 3.9871 MWK 1 MWK = 0.2508 KMF
06 maj 2025 1 KMF = 3.9901 MWK 1 MWK = 0.2506 KMF
07 maj 2025 1 KMF = 3.9999 MWK 1 MWK = 0.25 KMF
08 maj 2025 1 KMF = 3.9962 MWK 1 MWK = 0.2502 KMF
09 maj 2025 1 KMF = 3.9982 MWK 1 MWK = 0.2501 KMF
10 maj 2025 1 KMF = 3.9793 MWK 1 MWK = 0.2513 KMF
11 maj 2025 1 KMF = 3.9694 MWK 1 MWK = 0.2519 KMF
12 maj 2025 1 KMF = 3.9652 MWK 1 MWK = 0.2522 KMF
13 maj 2025 1 KMF = 3.971 MWK 1 MWK = 0.2518 KMF
14 maj 2025 1 KMF = 3.9412 MWK 1 MWK = 0.2537 KMF
15 maj 2025 1 KMF = 3.9403 MWK 1 MWK = 0.2538 KMF
16 maj 2025 1 KMF = 3.9346 MWK 1 MWK = 0.2542 KMF
17 maj 2025 1 KMF = 3.9402 MWK 1 MWK = 0.2538 KMF
18 maj 2025 1 KMF = 3.9402 MWK 1 MWK = 0.2538 KMF
19 maj 2025 1 KMF = 3.9281 MWK 1 MWK = 0.2546 KMF
20 maj 2025 1 KMF = 3.9259 MWK 1 MWK = 0.2547 KMF
21 maj 2025 1 KMF = 3.9625 MWK 1 MWK = 0.2524 KMF
22 maj 2025 1 KMF = 3.9861 MWK 1 MWK = 0.2509 KMF
23 maj 2025 1 KMF = 3.9919 MWK 1 MWK = 0.2505 KMF
24 maj 2025 1 KMF = 3.9841 MWK 1 MWK = 0.251 KMF
25 maj 2025 1 KMF = 3.9841 MWK 1 MWK = 0.251 KMF
26 maj 2025 1 KMF = 3.9911 MWK 1 MWK = 0.2506 KMF
27 maj 2025 1 KMF = 3.9903 MWK 1 MWK = 0.2506 KMF
28 maj 2025 1 KMF = 3.992 MWK 1 MWK = 0.2505 KMF
29 maj 2025 1 KMF = 3.9926 MWK 1 MWK = 0.2505 KMF
30 maj 2025 1 KMF = 3.9886 MWK 1 MWK = 0.2507 KMF
31 maj 2025 1 KMF = 3.9885 MWK 1 MWK = 0.2507 KMF

Jun 2025

DatumKMF-MWKMWK-KMF
01 jun 2025 1 KMF = 3.983 MWK 1 MWK = 0.2511 KMF
02 jun 2025 1 KMF = 3.988 MWK 1 MWK = 0.2508 KMF
03 jun 2025 1 KMF = 3.981 MWK 1 MWK = 0.2512 KMF

KMF-MWK och MWK-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats