> KMF-MVR och MVR-KMF växelkurser - 2025

KMF-MVR och MVR-KMF växelkurser - 2025

KMF-MVR och MVR-KMF växelkurser

Se växelkurserna för KMF-MVR MVR-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 0,0339 MVR

1 MVR = 29,5209 KMF

1år 2år 3år

KMF till MVRMVR till KMF

Jan 2025

Datum	KMF-MVR	MVR-KMF
01 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 jan 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 jan 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 jan 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 jan 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Datum	KMF-MVR	MVR-KMF
01 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 feb 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 feb 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 feb 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Datum	KMF-MVR	MVR-KMF
01 mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 mar 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 mar 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 mar 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 mar 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 mar 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 mar 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Datum	KMF-MVR	MVR-KMF
01 apr 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 apr 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 apr 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF
05 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
06 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
07 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2669 KMF
08 apr 2025	1 KMF = 0.0343 MVR	1 MVR = 29.18 KMF
09 apr 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1692 KMF
10 apr 2025	1 KMF = 0.0346 MVR	1 MVR = 28.8602 KMF
11 apr 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4558 KMF
12 apr 2025	1 KMF = 0.035 MVR	1 MVR = 28.5323 KMF
13 apr 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0254 KMF
14 apr 2025	1 KMF = 0.0357 MVR	1 MVR = 28.022 KMF
15 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.135 KMF
16 apr 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2243 KMF
17 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1326 KMF
18 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1456 KMF
19 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
20 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
21 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1566 KMF
22 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.157 KMF
23 apr 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8805 KMF
24 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2052 KMF
25 apr 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2051 KMF
26 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
27 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
28 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0668 KMF
29 apr 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0681 KMF
30 apr 2025	1 KMF = 0.0357 MVR	1 MVR = 28.046 KMF

May 2025

Datum	KMF-MVR	MVR-KMF
01 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1964 KMF
02 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1961 KMF
03 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
04 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
05 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1951 KMF
06 maj 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2248 KMF
07 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.132 KMF
08 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1308 KMF
09 maj 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1319 KMF
10 maj 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
11 maj 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
12 maj 2025	1 KMF = 0.0353 MVR	1 MVR = 28.337 KMF
13 maj 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3448 KMF
14 maj 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5113 KMF
15 maj 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5031 KMF
16 maj 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4936 KMF
17 maj 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
18 maj 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
19 maj 2025	1 KMF = 0.035 MVR	1 MVR = 28.5575 KMF
20 maj 2025	1 KMF = 0.035 MVR	1 MVR = 28.5578 KMF
21 maj 2025	1 KMF = 0.0353 MVR	1 MVR = 28.2979 KMF
22 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1051 KMF
23 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1062 KMF
24 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
25 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
26 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1047 KMF
27 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1039 KMF
28 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.104 KMF
29 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1046 KMF
30 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
31 maj 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF

Jun 2025

Datum	KMF-MVR	MVR-KMF
01 jun 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
02 jun 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1049 KMF
03 jun 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1042 KMF
04 jun 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF

KMF-MVR och MVR-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter