> KMF-MNT och MNT-KMF växelkurser - 2025

KMF-MNT och MNT-KMF växelkurser - 2025

KMF-MNT och MNT-KMF växelkurser

Se växelkurserna för KMF-MNT MNT-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KMF = 7,6561 MNT

1 MNT = 0,1306 KMF

1år 2år 3år

KMF till MNTMNT till KMF

Jan 2025

Datum	KMF-MNT	MNT-KMF
01 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
02 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
03 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
04 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
05 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
06 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
07 jan 2025	1 KMF = 7.0874 MNT	1 MNT = 0.1411 KMF
08 jan 2025	1 KMF = 7.1537 MNT	1 MNT = 0.1398 KMF
09 jan 2025	1 KMF = 7.1161 MNT	1 MNT = 0.1405 KMF
10 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
11 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
12 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
13 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
14 jan 2025	1 KMF = 7.0505 MNT	1 MNT = 0.1418 KMF
15 jan 2025	1 KMF = 7.1054 MNT	1 MNT = 0.1407 KMF
16 jan 2025	1 KMF = 7.1021 MNT	1 MNT = 0.1408 KMF
17 jan 2025	1 KMF = 7.1051 MNT	1 MNT = 0.1407 KMF
18 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
19 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
20 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
21 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
22 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
23 jan 2025	1 KMF = 7.1903 MNT	1 MNT = 0.1391 KMF
24 jan 2025	1 KMF = 7.1929 MNT	1 MNT = 0.139 KMF
25 jan 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
26 jan 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
27 jan 2025	1 KMF = 7.2557 MNT	1 MNT = 0.1378 KMF
28 jan 2025	1 KMF = 7.2359 MNT	1 MNT = 0.1382 KMF
29 jan 2025	1 KMF = 7.1934 MNT	1 MNT = 0.139 KMF
30 jan 2025	1 KMF = 7.1947 MNT	1 MNT = 0.139 KMF
31 jan 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF

Feb 2025

Datum	KMF-MNT	MNT-KMF
01 feb 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
02 feb 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
03 feb 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
04 feb 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
05 feb 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
06 feb 2025	1 KMF = 7.1847 MNT	1 MNT = 0.1392 KMF
07 feb 2025	1 KMF = 7.1597 MNT	1 MNT = 0.1397 KMF
08 feb 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
09 feb 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
10 feb 2025	1 KMF = 7.1313 MNT	1 MNT = 0.1402 KMF
11 feb 2025	1 KMF = 7.111 MNT	1 MNT = 0.1406 KMF
12 feb 2025	1 KMF = 7.1514 MNT	1 MNT = 0.1398 KMF
13 feb 2025	1 KMF = 7.2936 MNT	1 MNT = 0.1371 KMF
14 feb 2025	1 KMF = 7.354 MNT	1 MNT = 0.136 KMF
15 feb 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
16 feb 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
17 feb 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
18 feb 2025	1 KMF = 7.3999 MNT	1 MNT = 0.1351 KMF
19 feb 2025	1 KMF = 7.3486 MNT	1 MNT = 0.1361 KMF
20 feb 2025	1 KMF = 7.3245 MNT	1 MNT = 0.1365 KMF
21 feb 2025	1 KMF = 7.3803 MNT	1 MNT = 0.1355 KMF
22 feb 2025	1 KMF = 7.3651 MNT	1 MNT = 0.1358 KMF
23 feb 2025	1 KMF = 7.3604 MNT	1 MNT = 0.1359 KMF
24 feb 2025	1 KMF = 7.3593 MNT	1 MNT = 0.1359 KMF
25 feb 2025	1 KMF = 7.3791 MNT	1 MNT = 0.1355 KMF
26 feb 2025	1 KMF = 7.3972 MNT	1 MNT = 0.1352 KMF
27 feb 2025	1 KMF = 7.3709 MNT	1 MNT = 0.1357 KMF
28 feb 2025	1 KMF = 7.3429 MNT	1 MNT = 0.1362 KMF

Mar 2025

Datum	KMF-MNT	MNT-KMF
01 mar 2025	1 KMF = 7.3068 MNT	1 MNT = 0.1369 KMF
02 mar 2025	1 KMF = 7.3214 MNT	1 MNT = 0.1366 KMF
03 mar 2025	1 KMF = 7.3163 MNT	1 MNT = 0.1367 KMF
04 mar 2025	1 KMF = 7.3075 MNT	1 MNT = 0.1368 KMF
05 mar 2025	1 KMF = 7.3628 MNT	1 MNT = 0.1358 KMF
06 mar 2025	1 KMF = 7.5124 MNT	1 MNT = 0.1331 KMF
07 mar 2025	1 KMF = 7.5087 MNT	1 MNT = 0.1332 KMF
08 mar 2025	1 KMF = 7.6587 MNT	1 MNT = 0.1306 KMF
09 mar 2025	1 KMF = 7.6264 MNT	1 MNT = 0.1311 KMF
10 mar 2025	1 KMF = 7.6432 MNT	1 MNT = 0.1308 KMF
11 mar 2025	1 KMF = 7.6459 MNT	1 MNT = 0.1308 KMF
12 mar 2025	1 KMF = 7.6312 MNT	1 MNT = 0.131 KMF
13 mar 2025	1 KMF = 7.6798 MNT	1 MNT = 0.1302 KMF
14 mar 2025	1 KMF = 7.6662 MNT	1 MNT = 0.1304 KMF
15 mar 2025	1 KMF = 7.6891 MNT	1 MNT = 0.1301 KMF
16 mar 2025	1 KMF = 7.688 MNT	1 MNT = 0.1301 KMF
17 mar 2025	1 KMF = 7.685 MNT	1 MNT = 0.1301 KMF
18 mar 2025	1 KMF = 7.7133 MNT	1 MNT = 0.1296 KMF
19 mar 2025	1 KMF = 7.7235 MNT	1 MNT = 0.1295 KMF
20 mar 2025	1 KMF = 7.6865 MNT	1 MNT = 0.1301 KMF
21 mar 2025	1 KMF = 7.6601 MNT	1 MNT = 0.1305 KMF
22 mar 2025	1 KMF = 7.6419 MNT	1 MNT = 0.1309 KMF
23 mar 2025	1 KMF = 7.6714 MNT	1 MNT = 0.1304 KMF
24 mar 2025	1 KMF = 7.6548 MNT	1 MNT = 0.1306 KMF
25 mar 2025	1 KMF = 7.6408 MNT	1 MNT = 0.1309 KMF
26 mar 2025	1 KMF = 7.6441 MNT	1 MNT = 0.1308 KMF
27 mar 2025	1 KMF = 7.6261 MNT	1 MNT = 0.1311 KMF
28 mar 2025	1 KMF = 7.6385 MNT	1 MNT = 0.1309 KMF
29 mar 2025	1 KMF = 7.6816 MNT	1 MNT = 0.1302 KMF
30 mar 2025	1 KMF = 7.7037 MNT	1 MNT = 0.1298 KMF
31 mar 2025	1 KMF = 7.654 MNT	1 MNT = 0.1307 KMF

Apr 2025

Datum	KMF-MNT	MNT-KMF
01 apr 2025	1 KMF = 7.6803 MNT	1 MNT = 0.1302 KMF
02 apr 2025	1 KMF = 7.6248 MNT	1 MNT = 0.1312 KMF
03 apr 2025	1 KMF = 7.7178 MNT	1 MNT = 0.1296 KMF
04 apr 2025	1 KMF = 7.7797 MNT	1 MNT = 0.1285 KMF
05 apr 2025	1 KMF = 7.7904 MNT	1 MNT = 0.1284 KMF
06 apr 2025	1 KMF = 7.787 MNT	1 MNT = 0.1284 KMF
07 apr 2025	1 KMF = 7.7884 MNT	1 MNT = 0.1284 KMF
08 apr 2025	1 KMF = 7.7875 MNT	1 MNT = 0.1284 KMF
09 apr 2025	1 KMF = 7.8182 MNT	1 MNT = 0.1279 KMF
10 apr 2025	1 KMF = 7.877 MNT	1 MNT = 0.127 KMF
11 apr 2025	1 KMF = 7.9926 MNT	1 MNT = 0.1251 KMF
12 apr 2025	1 KMF = 8.0009 MNT	1 MNT = 0.125 KMF
13 apr 2025	1 KMF = 8.1633 MNT	1 MNT = 0.1225 KMF
14 apr 2025	1 KMF = 8.1595 MNT	1 MNT = 0.1226 KMF
15 apr 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
16 apr 2025	1 KMF = 8.1333 MNT	1 MNT = 0.123 KMF
17 apr 2025	1 KMF = 8.1816 MNT	1 MNT = 0.1222 KMF
18 apr 2025	1 KMF = 8.1593 MNT	1 MNT = 0.1226 KMF
19 apr 2025	1 KMF = 8.1846 MNT	1 MNT = 0.1222 KMF
20 apr 2025	1 KMF = 8.2267 MNT	1 MNT = 0.1216 KMF
21 apr 2025	1 KMF = 8.2292 MNT	1 MNT = 0.1215 KMF
22 apr 2025	1 KMF = 8.1659 MNT	1 MNT = 0.1225 KMF
23 apr 2025	1 KMF = 8.2457 MNT	1 MNT = 0.1213 KMF
24 apr 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
25 apr 2025	1 KMF = 8.165 MNT	1 MNT = 0.1225 KMF
26 apr 2025	1 KMF = 8.2041 MNT	1 MNT = 0.1219 KMF
27 apr 2025	1 KMF = 8.2611 MNT	1 MNT = 0.121 KMF
28 apr 2025	1 KMF = 8.2565 MNT	1 MNT = 0.1211 KMF
29 apr 2025	1 KMF = 8.2594 MNT	1 MNT = 0.1211 KMF
30 apr 2025	1 KMF = 8.2667 MNT	1 MNT = 0.121 KMF

May 2025

Datum	KMF-MNT	MNT-KMF
01 maj 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 maj 2025	1 KMF = 8.2237 MNT	1 MNT = 0.1216 KMF
03 maj 2025	1 KMF = 8.2242 MNT	1 MNT = 0.1216 KMF
04 maj 2025	1 KMF = 8.2235 MNT	1 MNT = 0.1216 KMF
05 maj 2025	1 KMF = 8.2232 MNT	1 MNT = 0.1216 KMF
06 maj 2025	1 KMF = 8.2277 MNT	1 MNT = 0.1215 KMF
07 maj 2025	1 KMF = 8.2495 MNT	1 MNT = 0.1212 KMF
08 maj 2025	1 KMF = 8.2445 MNT	1 MNT = 0.1213 KMF
09 maj 2025	1 KMF = 8.2474 MNT	1 MNT = 0.1213 KMF
10 maj 2025	1 KMF = 8.1927 MNT	1 MNT = 0.1221 KMF
11 maj 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
12 maj 2025	1 KMF = 8.1878 MNT	1 MNT = 0.1221 KMF
13 maj 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
14 maj 2025	1 KMF = 8.1217 MNT	1 MNT = 0.1231 KMF
15 maj 2025	1 KMF = 8.1184 MNT	1 MNT = 0.1232 KMF
16 maj 2025	1 KMF = 8.1324 MNT	1 MNT = 0.123 KMF
17 maj 2025	1 KMF = 8.1195 MNT	1 MNT = 0.1232 KMF
18 maj 2025	1 KMF = 8.0945 MNT	1 MNT = 0.1235 KMF
19 maj 2025	1 KMF = 8.0951 MNT	1 MNT = 0.1235 KMF
20 maj 2025	1 KMF = 8.1006 MNT	1 MNT = 0.1234 KMF
21 maj 2025	1 KMF = 8.1845 MNT	1 MNT = 0.1222 KMF
22 maj 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
23 maj 2025	1 KMF = 8.2269 MNT	1 MNT = 0.1216 KMF
24 maj 2025	1 KMF = 8.2354 MNT	1 MNT = 0.1214 KMF
25 maj 2025	1 KMF = 8.2286 MNT	1 MNT = 0.1215 KMF
26 maj 2025	1 KMF = 8.225 MNT	1 MNT = 0.1216 KMF
27 maj 2025	1 KMF = 8.233 MNT	1 MNT = 0.1215 KMF
28 maj 2025	1 KMF = 8.2312 MNT	1 MNT = 0.1215 KMF
29 maj 2025	1 KMF = 8.2284 MNT	1 MNT = 0.1215 KMF
30 maj 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
31 maj 2025	1 KMF = 8.2323 MNT	1 MNT = 0.1215 KMF

Jun 2025

Datum	KMF-MNT	MNT-KMF
01 jun 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 jun 2025	1 KMF = 8.2255 MNT	1 MNT = 0.1216 KMF
03 jun 2025	1 KMF = 8.2255 MNT	1 MNT = 0.1216 KMF

KMF-MNT och MNT-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter