currencystats247.com

CurrencyStats247 > Växelkurser > KMF-MKD och MKD-KMF växelkurser - 2026

KMF-MKD och MKD-KMF växelkurser - 2026

KMF-MKD och MKD-KMF växelkurser

Se växelkurserna för KMF-MKD MKD-KMF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KMF = 0,125 MKD
1 MKD = 8,0023 KMF

Jan 2026

DatumKMF-MKDMKD-KMF
01 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0065 KMF
02 jan 2026 1 KMF = 0.125 MKD 1 MKD = 7.9996 KMF
03 jan 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
04 jan 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
05 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9892 KMF
06 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9886 KMF
07 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
08 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0127 KMF
09 jan 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9922 KMF
10 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0159 KMF
11 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0159 KMF
12 jan 2026 1 KMF = 0.1242 MKD 1 MKD = 8.0483 KMF
13 jan 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9921 KMF
14 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
15 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
16 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0051 KMF
17 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0129 KMF
18 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0129 KMF
19 jan 2026 1 KMF = 0.1246 MKD 1 MKD = 8.0287 KMF
20 jan 2026 1 KMF = 0.1235 MKD 1 MKD = 8.0974 KMF
21 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9889 KMF
22 jan 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0164 KMF
23 jan 2026 1 KMF = 0.125 MKD 1 MKD = 8 KMF
24 jan 2026 1 KMF = 0.1241 MKD 1 MKD = 8.061 KMF
25 jan 2026 1 KMF = 0.1241 MKD 1 MKD = 8.061 KMF
26 jan 2026 1 KMF = 0.1238 MKD 1 MKD = 8.0789 KMF
27 jan 2026 1 KMF = 0.1241 MKD 1 MKD = 8.0587 KMF
28 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0035 KMF
29 jan 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9817 KMF
30 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9853 KMF
31 jan 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9819 KMF

Feb 2026

DatumKMF-MKDMKD-KMF
01 feb 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9812 KMF
02 feb 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
03 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9964 KMF
04 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
05 feb 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9763 KMF
06 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0125 KMF
07 feb 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0378 KMF
08 feb 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0378 KMF
09 feb 2026 1 KMF = 0.1239 MKD 1 MKD = 8.0679 KMF
10 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9963 KMF
11 feb 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0074 KMF
12 feb 2026 1 KMF = 0.125 MKD 1 MKD = 8.0003 KMF
13 feb 2026 1 KMF = 0.125 MKD 1 MKD = 8.0029 KMF
14 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9933 KMF
15 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
16 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9866 KMF
17 feb 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9653 KMF
18 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0109 KMF
19 feb 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9664 KMF
20 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9975 KMF
21 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9969 KMF
22 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9969 KMF
23 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9869 KMF
24 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.989 KMF
25 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9891 KMF
26 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 feb 2026 1 KMF = 0.1249 MKD 1 MKD = 8.005 KMF
28 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF

Mar 2026

DatumKMF-MKDMKD-KMF
01 mar 2026 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF
02 mar 2026 1 KMF = 0.1261 MKD 1 MKD = 7.9297 KMF
03 mar 2026 1 KMF = 0.1274 MKD 1 MKD = 7.8488 KMF
04 mar 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
05 mar 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9869 KMF
06 mar 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9608 KMF
07 mar 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
08 mar 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
09 mar 2026 1 KMF = 0.1257 MKD 1 MKD = 7.9529 KMF
10 mar 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0146 KMF
11 mar 2026 1 KMF = 0.1258 MKD 1 MKD = 7.951 KMF
12 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9784 KMF
13 mar 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9628 KMF
14 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0197 KMF
15 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0197 KMF
16 mar 2026 1 KMF = 0.1246 MKD 1 MKD = 8.0273 KMF
17 mar 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0148 KMF
18 mar 2026 1 KMF = 0.125 MKD 1 MKD = 7.9992 KMF
19 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9797 KMF
20 mar 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0309 KMF
21 mar 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0298 KMF
22 mar 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0298 KMF
23 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0177 KMF
24 mar 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9888 KMF
25 mar 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
26 mar 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9884 KMF
27 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
28 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
29 mar 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0167 KMF
30 mar 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9783 KMF
31 mar 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9605 KMF

Apr 2026

DatumKMF-MKDMKD-KMF
01 apr 2026 1 KMF = 0.1239 MKD 1 MKD = 8.0684 KMF
02 apr 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9734 KMF
03 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9928 KMF
04 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.982 KMF
05 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.982 KMF
06 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9885 KMF
07 apr 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0052 KMF
08 apr 2026 1 KMF = 0.1234 MKD 1 MKD = 8.1014 KMF
09 apr 2026 1 KMF = 0.1243 MKD 1 MKD = 8.0423 KMF
10 apr 2026 1 KMF = 0.125 MKD 1 MKD = 8.0031 KMF
11 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9929 KMF
12 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9929 KMF
13 apr 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9698 KMF
14 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0194 KMF
15 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9867 KMF
16 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9914 KMF
17 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0184 KMF
18 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9847 KMF
19 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9847 KMF

KMF-MKD och MKD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats