currencystats247.com

CurrencyStats247 > Växelkurser > KMF-MKD och MKD-KMF växelkurser - 2025

KMF-MKD och MKD-KMF växelkurser - 2025

KMF-MKD och MKD-KMF växelkurser

Se växelkurserna för KMF-MKD MKD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,125 MKD
1 MKD = 8,0021 KMF

Jan 2025

DatumKMF-MKDMKD-KMF
01 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 jan 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 jan 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 jan 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 jan 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 jan 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 jan 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 jan 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 jan 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 jan 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 jan 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 jan 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 jan 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 jan 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

DatumKMF-MKDMKD-KMF
01 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 feb 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 feb 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 feb 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 feb 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 feb 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 feb 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 feb 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 feb 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 feb 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

DatumKMF-MKDMKD-KMF
01 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 mar 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 mar 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 mar 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 mar 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 mar 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 mar 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 mar 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 mar 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 mar 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 mar 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

DatumKMF-MKDMKD-KMF
01 apr 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 apr 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 apr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 apr 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF
05 apr 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
06 apr 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
07 apr 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
08 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0116 KMF
09 apr 2025 1 KMF = 0.124 MKD 1 MKD = 8.0633 KMF
10 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
11 apr 2025 1 KMF = 0.1274 MKD 1 MKD = 7.8511 KMF
12 apr 2025 1 KMF = 0.1232 MKD 1 MKD = 8.1141 KMF
13 apr 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9879 KMF
14 apr 2025 1 KMF = 0.1252 MKD 1 MKD = 7.99 KMF
15 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9909 KMF
16 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0154 KMF
17 apr 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
18 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
19 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
20 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
21 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
22 apr 2025 1 KMF = 0.1235 MKD 1 MKD = 8.0988 KMF
23 apr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9579 KMF
24 apr 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0411 KMF
25 apr 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0237 KMF
26 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
27 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
28 apr 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9807 KMF
29 apr 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
30 apr 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9859 KMF

May 2025

DatumKMF-MKDMKD-KMF
01 maj 2025 1 KMF = 0.125 MKD 1 MKD = 7.9986 KMF
02 maj 2025 1 KMF = 0.125 MKD 1 MKD = 7.9998 KMF
03 maj 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
04 maj 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
05 maj 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0067 KMF
06 maj 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
07 maj 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
08 maj 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9506 KMF
09 maj 2025 1 KMF = 0.1261 MKD 1 MKD = 7.9274 KMF
10 maj 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
11 maj 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
12 maj 2025 1 KMF = 0.127 MKD 1 MKD = 7.8718 KMF
13 maj 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8807 KMF
14 maj 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0419 KMF
15 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0123 KMF
16 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
17 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
18 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
19 maj 2025 1 KMF = 0.1237 MKD 1 MKD = 8.084 KMF
20 maj 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0721 KMF
21 maj 2025 1 KMF = 0.124 MKD 1 MKD = 8.0642 KMF
22 maj 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
23 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0126 KMF
24 maj 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
25 maj 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
26 maj 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0368 KMF
27 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0114 KMF
28 maj 2025 1 KMF = 0.125 MKD 1 MKD = 7.9979 KMF
29 maj 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9701 KMF
30 maj 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
31 maj 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF

Jun 2025

DatumKMF-MKDMKD-KMF
01 jun 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
02 jun 2025 1 KMF = 0.124 MKD 1 MKD = 8.0618 KMF
03 jun 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0778 KMF

KMF-MKD och MKD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats