currencystats247.com

CurrencyStats247 > Växelkurser > KMF-MKD och MKD-KMF växelkurser - 2025

KMF-MKD och MKD-KMF växelkurser - 2025

KMF-MKD och MKD-KMF växelkurser

Se växelkurserna för KMF-MKD MKD-KMF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KMF = 0,125 MKD
1 MKD = 8 KMF

Jan 2025

DatumKMF-MKDMKD-KMF
01 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 jan 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 jan 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 jan 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 jan 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 jan 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 jan 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 jan 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 jan 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 jan 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 jan 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 jan 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 jan 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 jan 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

DatumKMF-MKDMKD-KMF
01 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 feb 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 feb 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 feb 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 feb 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 feb 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 feb 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 feb 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 feb 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 feb 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

DatumKMF-MKDMKD-KMF
01 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 mar 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 mar 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 mar 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 mar 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 mar 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 mar 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 mar 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 mar 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 mar 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 mar 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

DatumKMF-MKDMKD-KMF
01 apr 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 apr 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 apr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 apr 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF

KMF-MKD och MKD-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats