currencystats247.com

CurrencyStats247 > Växelkurser > KMF-MDL och MDL-KMF växelkurser - 2024

KMF-MDL och MDL-KMF växelkurser - 2024

KMF-MDL och MDL-KMF växelkurser

Se växelkurserna för KMF-MDL MDL-KMF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KMF = 0,0391 MDL
1 MDL = 25,5863 KMF

Jan 2024

DatumKMF-MDLMDL-KMF
01 jan 2024 1 KMF = 0.039 MDL 1 MDL = 25.6597 KMF
02 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4887 KMF
03 jan 2024 1 KMF = 0.039 MDL 1 MDL = 25.6636 KMF
04 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5564 KMF
05 jan 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4239 KMF
06 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5257 KMF
07 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5257 KMF
08 jan 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7404 KMF
09 jan 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3336 KMF
10 jan 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3258 KMF
11 jan 2024 1 KMF = 0.0396 MDL 1 MDL = 25.253 KMF
12 jan 2024 1 KMF = 0.0396 MDL 1 MDL = 25.2708 KMF
13 jan 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3581 KMF
14 jan 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3581 KMF
15 jan 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4639 KMF
16 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5058 KMF
17 jan 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4236 KMF
18 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5594 KMF
19 jan 2024 1 KMF = 0.039 MDL 1 MDL = 25.6523 KMF
20 jan 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7337 KMF
21 jan 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7337 KMF
22 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5515 KMF
23 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5593 KMF
24 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5895 KMF
25 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5222 KMF
26 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5973 KMF
27 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5296 KMF
28 jan 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5296 KMF
29 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5581 KMF
30 jan 2024 1 KMF = 0.039 MDL 1 MDL = 25.6649 KMF
31 jan 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5608 KMF

Feb 2024

DatumKMF-MDLMDL-KMF
01 feb 2024 1 KMF = 0.0393 MDL 1 MDL = 25.466 KMF
02 feb 2024 1 KMF = 0.0393 MDL 1 MDL = 25.472 KMF
03 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6411 KMF
04 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6411 KMF
05 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6246 KMF
06 feb 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5919 KMF
07 feb 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7392 KMF
08 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6205 KMF
09 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6358 KMF
10 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6263 KMF
11 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6263 KMF
12 feb 2024 1 KMF = 0.039 MDL 1 MDL = 25.6707 KMF
13 feb 2024 1 KMF = 0.0389 MDL 1 MDL = 25.724 KMF
14 feb 2024 1 KMF = 0.0388 MDL 1 MDL = 25.795 KMF
15 feb 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7221 KMF
16 feb 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5659 KMF
17 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.513 KMF
18 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5225 KMF
19 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5349 KMF
20 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4876 KMF
21 feb 2024 1 KMF = 0.0394 MDL 1 MDL = 25.399 KMF
22 feb 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4126 KMF
23 feb 2024 1 KMF = 0.0394 MDL 1 MDL = 25.404 KMF
24 feb 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4311 KMF
25 feb 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4311 KMF
26 feb 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4569 KMF
27 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.505 KMF
28 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.484 KMF
29 feb 2024 1 KMF = 0.0392 MDL 1 MDL = 25.542 KMF

Mar 2024

DatumKMF-MDLMDL-KMF
01 mar 2024 1 KMF = 0.039 MDL 1 MDL = 25.6525 KMF
02 mar 2024 1 KMF = 0.039 MDL 1 MDL = 25.6626 KMF
03 mar 2024 1 KMF = 0.039 MDL 1 MDL = 25.6626 KMF
04 mar 2024 1 KMF = 0.039 MDL 1 MDL = 25.6128 KMF
05 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5578 KMF
06 mar 2024 1 KMF = 0.039 MDL 1 MDL = 25.6228 KMF
07 mar 2024 1 KMF = 0.0393 MDL 1 MDL = 25.47 KMF
08 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5028 KMF
09 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.511 KMF
10 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.511 KMF
11 mar 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4075 KMF
12 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5544 KMF
13 mar 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7012 KMF
14 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.529 KMF
15 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5465 KMF
16 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5319 KMF
17 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5319 KMF
18 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5621 KMF
19 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.552 KMF
20 mar 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5265 KMF
21 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.6042 KMF
22 mar 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5985 KMF
23 mar 2024 1 KMF = 0.0388 MDL 1 MDL = 25.8019 KMF
24 mar 2024 1 KMF = 0.0388 MDL 1 MDL = 25.8019 KMF
25 mar 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7424 KMF
26 mar 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8147 KMF
27 mar 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6784 KMF
28 mar 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8094 KMF
29 mar 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7991 KMF
30 mar 2024 1 KMF = 0.0386 MDL 1 MDL = 25.904 KMF
31 mar 2024 1 KMF = 0.0386 MDL 1 MDL = 25.904 KMF

Apr 2024

DatumKMF-MDLMDL-KMF
01 apr 2024 1 KMF = 0.0386 MDL 1 MDL = 25.8806 KMF
02 apr 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8506 KMF
03 apr 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8609 KMF
04 apr 2024 1 KMF = 0.039 MDL 1 MDL = 25.6651 KMF
05 apr 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7599 KMF
06 apr 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7947 KMF
07 apr 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7947 KMF
08 apr 2024 1 KMF = 0.0389 MDL 1 MDL = 25.701 KMF
09 apr 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7148 KMF
10 apr 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6884 KMF
11 apr 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6849 KMF
12 apr 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7136 KMF
13 apr 2024 1 KMF = 0.0381 MDL 1 MDL = 26.2366 KMF
14 apr 2024 1 KMF = 0.038 MDL 1 MDL = 26.2866 KMF
15 apr 2024 1 KMF = 0.0381 MDL 1 MDL = 26.2669 KMF
16 apr 2024 1 KMF = 0.0384 MDL 1 MDL = 26.0147 KMF
17 apr 2024 1 KMF = 0.0385 MDL 1 MDL = 25.9642 KMF
18 apr 2024 1 KMF = 0.0386 MDL 1 MDL = 25.9016 KMF
19 apr 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8284 KMF
20 apr 2024 1 KMF = 0.0386 MDL 1 MDL = 25.8845 KMF
21 apr 2024 1 KMF = 0.0386 MDL 1 MDL = 25.8845 KMF
22 apr 2024 1 KMF = 0.0386 MDL 1 MDL = 25.8927 KMF
23 apr 2024 1 KMF = 0.0385 MDL 1 MDL = 25.9493 KMF
24 apr 2024 1 KMF = 0.0385 MDL 1 MDL = 25.9577 KMF
25 apr 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8541 KMF
26 apr 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8377 KMF
27 apr 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7601 KMF
28 apr 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7601 KMF
29 apr 2024 1 KMF = 0.0386 MDL 1 MDL = 25.9302 KMF
30 apr 2024 1 KMF = 0.0384 MDL 1 MDL = 26.0115 KMF

May 2024

DatumKMF-MDLMDL-KMF
01 maj 2024 1 KMF = 0.0382 MDL 1 MDL = 26.1643 KMF
02 maj 2024 1 KMF = 0.0383 MDL 1 MDL = 26.076 KMF
03 maj 2024 1 KMF = 0.0386 MDL 1 MDL = 25.9337 KMF
04 maj 2024 1 KMF = 0.0386 MDL 1 MDL = 25.8907 KMF
05 maj 2024 1 KMF = 0.0386 MDL 1 MDL = 25.8907 KMF
06 maj 2024 1 KMF = 0.0386 MDL 1 MDL = 25.9107 KMF
07 maj 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8104 KMF
08 maj 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7654 KMF
09 maj 2024 1 KMF = 0.0385 MDL 1 MDL = 25.9427 KMF
10 maj 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8322 KMF
11 maj 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8327 KMF
12 maj 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8549 KMF
13 maj 2024 1 KMF = 0.0385 MDL 1 MDL = 25.9406 KMF
14 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6909 KMF
15 maj 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7526 KMF
16 maj 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4959 KMF
17 maj 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5879 KMF
18 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7204 KMF
19 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7204 KMF
20 maj 2024 1 KMF = 0.039 MDL 1 MDL = 25.6262 KMF
21 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7156 KMF
22 maj 2024 1 KMF = 0.039 MDL 1 MDL = 25.6649 KMF
23 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7265 KMF
24 maj 2024 1 KMF = 0.039 MDL 1 MDL = 25.6728 KMF
25 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7144 KMF
26 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7144 KMF
27 maj 2024 1 KMF = 0.0389 MDL 1 MDL = 25.713 KMF
28 maj 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7494 KMF
29 maj 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5808 KMF
30 maj 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7411 KMF
31 maj 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7914 KMF

Jun 2024

DatumKMF-MDLMDL-KMF
01 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7992 KMF
02 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7992 KMF
03 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6795 KMF
04 jun 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5944 KMF
05 jun 2024 1 KMF = 0.0391 MDL 1 MDL = 25.6032 KMF
06 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6891 KMF
07 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6292 KMF
08 jun 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4597 KMF
09 jun 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4597 KMF
10 jun 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5805 KMF
11 jun 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4454 KMF
12 jun 2024 1 KMF = 0.0385 MDL 1 MDL = 25.9868 KMF
13 jun 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5922 KMF
14 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7564 KMF
15 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7562 KMF
16 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7562 KMF
17 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6276 KMF
18 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6953 KMF
19 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7032 KMF
20 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6475 KMF
21 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6996 KMF
22 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7833 KMF
23 jun 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7833 KMF
24 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7134 KMF
25 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6433 KMF
26 jun 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6993 KMF
27 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6433 KMF
28 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6417 KMF
29 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6306 KMF
30 jun 2024 1 KMF = 0.039 MDL 1 MDL = 25.6564 KMF

Jul 2024

DatumKMF-MDLMDL-KMF
01 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6678 KMF
02 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6279 KMF
03 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6661 KMF
04 jul 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5585 KMF
05 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6406 KMF
06 jul 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5995 KMF
07 jul 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5995 KMF
08 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5415 KMF
09 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5241 KMF
10 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6524 KMF
11 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.618 KMF
12 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6567 KMF
13 jul 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6944 KMF
14 jul 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7276 KMF
15 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6155 KMF
16 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5184 KMF
17 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5333 KMF
18 jul 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4719 KMF
19 jul 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4636 KMF
20 jul 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5963 KMF
21 jul 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5963 KMF
22 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.521 KMF
23 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.534 KMF
24 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5066 KMF
25 jul 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5423 KMF
26 jul 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5925 KMF
27 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6282 KMF
28 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6282 KMF
29 jul 2024 1 KMF = 0.039 MDL 1 MDL = 25.6117 KMF
30 jul 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6751 KMF
31 jul 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7431 KMF

Aug 2024

DatumKMF-MDLMDL-KMF
01 aug 2024 1 KMF = 0.0387 MDL 1 MDL = 25.807 KMF
02 aug 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6911 KMF
03 aug 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7573 KMF
04 aug 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7573 KMF
05 aug 2024 1 KMF = 0.039 MDL 1 MDL = 25.6128 KMF
06 aug 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4228 KMF
07 aug 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5209 KMF
08 aug 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4982 KMF
09 aug 2024 1 KMF = 0.039 MDL 1 MDL = 25.6265 KMF
10 aug 2024 1 KMF = 0.039 MDL 1 MDL = 25.6152 KMF
11 aug 2024 1 KMF = 0.039 MDL 1 MDL = 25.6445 KMF
12 aug 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5934 KMF
13 aug 2024 1 KMF = 0.039 MDL 1 MDL = 25.638 KMF
14 aug 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5665 KMF
15 aug 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4702 KMF
16 aug 2024 1 KMF = 0.0393 MDL 1 MDL = 25.464 KMF
17 aug 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5912 KMF
18 aug 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5912 KMF
19 aug 2024 1 KMF = 0.0392 MDL 1 MDL = 25.521 KMF
20 aug 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3411 KMF
21 aug 2024 1 KMF = 0.0395 MDL 1 MDL = 25.338 KMF
22 aug 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3415 KMF
23 aug 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4227 KMF
24 aug 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5136 KMF
25 aug 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5136 KMF
26 aug 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3088 KMF
27 aug 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3737 KMF
28 aug 2024 1 KMF = 0.04 MDL 1 MDL = 24.9932 KMF
29 aug 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5336 KMF
30 aug 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5617 KMF
31 aug 2024 1 KMF = 0.039 MDL 1 MDL = 25.6338 KMF

Sep 2024

DatumKMF-MDLMDL-KMF
01 sep 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5963 KMF
02 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5315 KMF
03 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5144 KMF
04 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4986 KMF
05 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4799 KMF
06 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.487 KMF
07 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5164 KMF
08 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5164 KMF
09 sep 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5503 KMF
10 sep 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5795 KMF
11 sep 2024 1 KMF = 0.039 MDL 1 MDL = 25.6118 KMF
12 sep 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5503 KMF
13 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4979 KMF
14 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4928 KMF
15 sep 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4928 KMF
16 sep 2024 1 KMF = 0.039 MDL 1 MDL = 25.6111 KMF
17 sep 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3494 KMF
18 sep 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4592 KMF
19 sep 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3237 KMF
20 sep 2024 1 KMF = 0.0395 MDL 1 MDL = 25.2848 KMF
21 sep 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3325 KMF
22 sep 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3325 KMF
23 sep 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3319 KMF
24 sep 2024 1 KMF = 0.0396 MDL 1 MDL = 25.277 KMF
25 sep 2024 1 KMF = 0.0394 MDL 1 MDL = 25.39 KMF
26 sep 2024 1 KMF = 0.0394 MDL 1 MDL = 25.384 KMF
27 sep 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3904 KMF
28 sep 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3617 KMF
29 sep 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3617 KMF
30 sep 2024 1 KMF = 0.0395 MDL 1 MDL = 25.335 KMF

Oct 2024

DatumKMF-MDLMDL-KMF
01 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3618 KMF
02 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4439 KMF
03 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4382 KMF
04 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4578 KMF
05 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4838 KMF
06 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4838 KMF
07 okt 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5646 KMF
08 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4651 KMF
09 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4875 KMF
10 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4408 KMF
11 okt 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5635 KMF
12 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5005 KMF
13 okt 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5854 KMF
14 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4402 KMF
15 okt 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4395 KMF
16 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5303 KMF
17 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.528 KMF
18 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5297 KMF
19 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5108 KMF
20 okt 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5108 KMF
21 okt 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3204 KMF
22 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3543 KMF
23 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.408 KMF
24 okt 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3229 KMF
25 okt 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3446 KMF
26 okt 2024 1 KMF = 0.0395 MDL 1 MDL = 25.2913 KMF
27 okt 2024 1 KMF = 0.0395 MDL 1 MDL = 25.2913 KMF
28 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3596 KMF
29 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3932 KMF
30 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3595 KMF
31 okt 2024 1 KMF = 0.0394 MDL 1 MDL = 25.355 KMF

Nov 2024

DatumKMF-MDLMDL-KMF
01 nov 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3366 KMF
02 nov 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3507 KMF
03 nov 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3859 KMF
04 nov 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4085 KMF
05 nov 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3292 KMF
06 nov 2024 1 KMF = 0.0397 MDL 1 MDL = 25.192 KMF
07 nov 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5795 KMF
08 nov 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4097 KMF
09 nov 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5265 KMF
10 nov 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5265 KMF
11 nov 2024 1 KMF = 0.039 MDL 1 MDL = 25.631 KMF
12 nov 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7043 KMF
13 nov 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5304 KMF
14 nov 2024 1 KMF = 0.0388 MDL 1 MDL = 25.7477 KMF
15 nov 2024 1 KMF = 0.039 MDL 1 MDL = 25.657 KMF
16 nov 2024 1 KMF = 0.0391 MDL 1 MDL = 25.6011 KMF
17 nov 2024 1 KMF = 0.0391 MDL 1 MDL = 25.6011 KMF
18 nov 2024 1 KMF = 0.039 MDL 1 MDL = 25.6631 KMF
19 nov 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5692 KMF
20 nov 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5355 KMF
21 nov 2024 1 KMF = 0.0389 MDL 1 MDL = 25.6741 KMF
22 nov 2024 1 KMF = 0.0389 MDL 1 MDL = 25.729 KMF
23 nov 2024 1 KMF = 0.0386 MDL 1 MDL = 25.9119 KMF
24 nov 2024 1 KMF = 0.0386 MDL 1 MDL = 25.9119 KMF
25 nov 2024 1 KMF = 0.0387 MDL 1 MDL = 25.8416 KMF
26 nov 2024 1 KMF = 0.0389 MDL 1 MDL = 25.7353 KMF
27 nov 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5928 KMF
28 nov 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4778 KMF
29 nov 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4751 KMF
30 nov 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5639 KMF

Dec 2024

DatumKMF-MDLMDL-KMF
01 dec 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5639 KMF
02 dec 2024 1 KMF = 0.0391 MDL 1 MDL = 25.5686 KMF
03 dec 2024 1 KMF = 0.039 MDL 1 MDL = 25.6358 KMF
04 dec 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5214 KMF
05 dec 2024 1 KMF = 0.0392 MDL 1 MDL = 25.542 KMF
06 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.402 KMF
07 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3808 KMF
08 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3808 KMF
09 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4003 KMF
10 dec 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4442 KMF
11 dec 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5197 KMF
12 dec 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5095 KMF
13 dec 2024 1 KMF = 0.0392 MDL 1 MDL = 25.5107 KMF
14 dec 2024 1 KMF = 0.0391 MDL 1 MDL = 25.544 KMF
15 dec 2024 1 KMF = 0.0391 MDL 1 MDL = 25.544 KMF
16 dec 2024 1 KMF = 0.0392 MDL 1 MDL = 25.4944 KMF
17 dec 2024 1 KMF = 0.0393 MDL 1 MDL = 25.4621 KMF
18 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3658 KMF
19 dec 2024 1 KMF = 0.0395 MDL 1 MDL = 25.2932 KMF
20 dec 2024 1 KMF = 0.0395 MDL 1 MDL = 25.313 KMF
21 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4078 KMF
22 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.4078 KMF
23 dec 2024 1 KMF = 0.0395 MDL 1 MDL = 25.2899 KMF
24 dec 2024 1 KMF = 0.0396 MDL 1 MDL = 25.2789 KMF
25 dec 2024 1 KMF = 0.0395 MDL 1 MDL = 25.304 KMF
26 dec 2024 1 KMF = 0.0395 MDL 1 MDL = 25.304 KMF
27 dec 2024 1 KMF = 0.0396 MDL 1 MDL = 25.2768 KMF
28 dec 2024 1 KMF = 0.0396 MDL 1 MDL = 25.2483 KMF
29 dec 2024 1 KMF = 0.0396 MDL 1 MDL = 25.2483 KMF
30 dec 2024 1 KMF = 0.0394 MDL 1 MDL = 25.3493 KMF
31 dec 2024 1 KMF = 0.0395 MDL 1 MDL = 25.3098 KMF

KMF-MDL och MDL-KMF växelkurser info

Comoran Franc (KMF) är valutan som används i Komorerna. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Komorerna och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats